ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.38 and 0.41

Intraday Target 10.36
Intraday Target 20.37
Intraday Target 30.38666666666667
Intraday Target 40.4
Intraday Target 50.42

Daily price and volume Blink Charging

Date Closing Open Range Volume
Tue 27 October 2026 0.39 (2.63%) 0.38 0.37 - 0.40 0.6334 times
Mon 26 October 2026 0.38 (0%) 0.39 0.38 - 0.40 0.7145 times
Fri 23 October 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.0969 times
Thu 22 October 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 1.5643 times
Wed 21 October 2026 0.42 (0%) 0.42 0.42 - 0.44 0.6372 times
Tue 20 October 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.6462 times
Mon 19 October 2026 0.43 (2.38%) 0.45 0.41 - 0.45 0.5637 times
Fri 16 October 2026 0.42 (-4.55%) 0.45 0.42 - 0.45 1.1434 times
Thu 15 October 2026 0.44 (-2.22%) 0.45 0.42 - 0.47 2.0555 times
Wed 14 October 2026 0.45 (-6.25%) 0.47 0.45 - 0.47 0.945 times
Tue 13 October 2026 0.48 (0%) 0.48 0.47 - 0.48 0.6323 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.38 and 0.41

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Tue 27 October 2026 0.39 (2.63%) 0.39 0.37 - 0.40 0.3327 times
Fri 23 October 2026 0.38 (-9.52%) 0.45 0.38 - 0.45 1.1126 times
Fri 16 October 2026 0.42 (-10.64%) 0.47 0.42 - 0.48 1.4909 times
Fri 09 October 2026 0.47 (-16.07%) 0.56 0.46 - 0.57 1.5724 times
Fri 02 October 2026 0.56 (-3.45%) 0.58 0.52 - 0.58 0.7564 times
Fri 25 September 2026 0.58 (-3.33%) 0.60 0.55 - 0.60 0.7146 times
Fri 18 September 2026 0.60 (11.11%) 0.55 0.52 - 0.60 1.0136 times
Fri 11 September 2026 0.54 (-8.47%) 0.58 0.53 - 0.60 0.6452 times
Fri 04 September 2026 0.59 (11.32%) 0.52 0.51 - 0.62 1.3859 times
Fri 28 August 2026 0.53 (-10.17%) 0.60 0.53 - 0.62 0.9758 times
Fri 21 August 2026 0.59 (0%) 0.59 0.56 - 0.62 0.8442 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.28 and 0.48

Monthly Target 10.24
Monthly Target 20.32
Monthly Target 30.44333333333333
Monthly Target 40.52
Monthly Target 50.64

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Tue 27 October 2026 0.39 (-27.78%) 0.54 0.37 - 0.57 0.728 times
Wed 30 September 2026 0.54 (3.85%) 0.51 0.51 - 0.62 0.5866 times
Mon 31 August 2026 0.52 (0%) 0.52 0.51 - 0.63 0.6243 times
Fri 31 July 2026 0.52 (-18.75%) 0.64 0.46 - 0.68 0.6725 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.9777 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 1.3244 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 1.0713 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 1.1966 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.9323 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.8862 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 4.0806 times

monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.02 and 0.74

Yearly Target 1-0.1
Yearly Target 20.15
Yearly Target 30.61333333333333
Yearly Target 40.86
Yearly Target 51.32

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Tue 27 October 2026 0.39 (-41.79%) 0.69 0.37 - 1.08 0.4887 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.2619 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.7405 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 0.9687 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3719 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3091 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8592 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlinkCharging in short term and the sell signal is strong.

BlinkCharging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlinkCharging in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.42
20 day DMA 0.46
35 day DMA 0.5
50 day DMA 0.52
100 day DMA 0.56
150 day DMA 0.62
200 day DMA 0.64

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.41
12 day EMA0.420.420.43
20 day EMA0.440.440.45
35 day EMA0.470.470.48
50 day EMA0.510.510.52

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.41
12 day SMA0.420.430.44
20 day SMA0.460.470.48
35 day SMA0.50.510.51
50 day SMA0.520.530.53
100 day SMA0.560.560.57
150 day SMA0.620.620.62
200 day SMA0.640.640.65

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top