ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.75 and 0.81

Intraday Target 10.73
Intraday Target 20.75
Intraday Target 30.78666666666667
Intraday Target 40.81
Intraday Target 50.85

Daily price and volume Blink Charging

Date Closing Open Range Volume
Thu 08 January 2026 0.78 (4%) 0.78 0.76 - 0.82 0.5634 times
Wed 07 January 2026 0.75 (-7.41%) 0.82 0.75 - 0.84 1.2334 times
Tue 06 January 2026 0.81 (12.5%) 0.73 0.73 - 0.81 1.258 times
Mon 05 January 2026 0.72 (-2.7%) 0.76 0.72 - 0.76 0.8437 times
Fri 02 January 2026 0.74 (10.45%) 0.69 0.68 - 0.75 0.9912 times
Wed 31 December 2025 0.67 (4.69%) 0.65 0.63 - 0.69 0.8311 times
Tue 30 December 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 1.456 times
Mon 29 December 2025 0.66 (-4.35%) 0.69 0.66 - 0.71 1.1647 times
Fri 26 December 2025 0.69 (-4.17%) 0.72 0.67 - 0.72 0.8803 times
Wed 24 December 2025 0.72 (0%) 0.72 0.69 - 0.73 0.7779 times
Tue 23 December 2025 0.72 (-5.26%) 0.76 0.71 - 0.77 1.1484 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.75 and 0.87

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.78
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Thu 08 January 2026 0.78 (5.41%) 0.76 0.72 - 0.84 0.7349 times
Fri 02 January 2026 0.74 (7.25%) 0.69 0.63 - 0.75 0.8375 times
Fri 26 December 2025 0.69 (-11.54%) 0.81 0.67 - 0.81 0.8374 times
Fri 19 December 2025 0.78 (0%) 0.84 0.77 - 0.85 1.5347 times
Fri 12 December 2025 0.78 (-35%) 1.22 0.77 - 1.22 3.6289 times
Fri 05 December 2025 1.20 (-8.4%) 1.28 1.18 - 1.43 0.6 times
Fri 28 November 2025 1.31 (0.77%) 1.28 1.22 - 1.37 0.2405 times
Fri 21 November 2025 1.30 (-7.8%) 1.41 1.20 - 1.47 0.6044 times
Fri 14 November 2025 1.41 (-11.88%) 1.61 1.40 - 1.70 0.5046 times
Fri 07 November 2025 1.60 (-5.88%) 1.50 1.32 - 1.66 0.4772 times
Fri 31 October 2025 1.70 (0%) 1.61 1.60 - 1.73 0.1041 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.73 and 0.89

Monthly Target 10.61
Monthly Target 20.69
Monthly Target 30.76666666666667
Monthly Target 40.85
Monthly Target 50.93

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 08 January 2026 0.78 (16.42%) 0.69 0.68 - 0.84 0.254 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 1.9984 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5034 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.8327 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.0831 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8228 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.8505 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.0834 times
Fri 30 May 2025 0.70 (-4.11%) 0.75 0.67 - 0.88 0.6339 times
Wed 30 April 2025 0.73 (-20.65%) 0.92 0.63 - 0.97 0.9378 times
Mon 31 March 2025 0.92 (-9.8%) 1.02 0.86 - 1.11 0.8878 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.73 and 0.89

Yearly Target 10.61
Yearly Target 20.69
Yearly Target 30.76666666666667
Yearly Target 40.85
Yearly Target 50.93

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 08 January 2026 0.78 (16.42%) 0.69 0.68 - 0.84 0.0267 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.3519 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.8628 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 1.0571 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.4038 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3938 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.9039 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlinkCharging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlinkCharging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlinkCharging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and BlinkCharging BLNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.72
20 day DMA 0.76
35 day DMA 0.98
50 day DMA 1.16
100 day DMA 1.35
150 day DMA 1.22
200 day DMA 1.11

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.74
12 day EMA0.760.760.76
20 day EMA0.830.830.84
35 day EMA0.970.980.99
50 day EMA1.171.191.21

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.72
12 day SMA0.720.720.73
20 day SMA0.760.770.79
35 day SMA0.9811.02
50 day SMA1.161.181.21
100 day SMA1.351.361.36
150 day SMA1.221.221.22
200 day SMA1.111.111.11

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top