ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.55 and 0.58

Intraday Target 10.53
Intraday Target 20.54
Intraday Target 30.55666666666667
Intraday Target 40.57
Intraday Target 50.59

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 02 October 2026 0.56 (5.66%) 0.54 0.54 - 0.57 1.0767 times
Thu 01 October 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 1.2986 times
Wed 30 September 2026 0.54 (-3.57%) 0.54 0.54 - 0.57 0.862 times
Tue 29 September 2026 0.56 (0%) 0.56 0.55 - 0.57 1.0724 times
Mon 28 September 2026 0.56 (-3.45%) 0.58 0.55 - 0.58 0.8326 times
Fri 25 September 2026 0.58 (3.57%) 0.56 0.55 - 0.58 0.8117 times
Thu 24 September 2026 0.56 (-1.75%) 0.57 0.55 - 0.58 1.1292 times
Wed 23 September 2026 0.57 (-3.39%) 0.58 0.56 - 0.59 0.6285 times
Tue 22 September 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.8923 times
Mon 21 September 2026 0.58 (-3.33%) 0.60 0.58 - 0.60 1.396 times
Fri 18 September 2026 0.60 (9.09%) 0.56 0.55 - 0.60 2.2206 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.51 and 0.57

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.55333333333333
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 02 October 2026 0.56 (-3.45%) 0.58 0.52 - 0.58 0.7459 times
Fri 25 September 2026 0.58 (-3.33%) 0.60 0.55 - 0.60 0.7046 times
Fri 18 September 2026 0.60 (11.11%) 0.55 0.52 - 0.60 0.9995 times
Fri 11 September 2026 0.54 (-8.47%) 0.58 0.53 - 0.60 0.6362 times
Fri 04 September 2026 0.59 (11.32%) 0.52 0.51 - 0.62 1.3667 times
Fri 28 August 2026 0.53 (-10.17%) 0.60 0.53 - 0.62 0.9623 times
Fri 21 August 2026 0.59 (0%) 0.59 0.56 - 0.62 0.8325 times
Fri 14 August 2026 0.59 (-3.28%) 0.61 0.58 - 0.63 0.7231 times
Fri 07 August 2026 0.61 (17.31%) 0.52 0.52 - 0.63 1.3423 times
Fri 31 July 2026 0.52 (0%) 0.53 0.46 - 0.57 1.6869 times
Fri 24 July 2026 0.52 (-5.45%) 0.56 0.52 - 0.59 0.8015 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.54 and 0.59

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.55
Monthly Target 40.58
Monthly Target 50.6

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 02 October 2026 0.56 (3.7%) 0.54 0.52 - 0.57 0.0562 times
Wed 30 September 2026 0.54 (3.85%) 0.51 0.51 - 0.62 0.6291 times
Mon 31 August 2026 0.52 (0%) 0.52 0.51 - 0.63 0.6696 times
Fri 31 July 2026 0.52 (-18.75%) 0.64 0.46 - 0.68 0.7212 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 1.0486 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 1.4204 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 1.1489 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 1.2833 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.9998 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 2.0229 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 4.3763 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.19 and 0.82

Yearly Target 10.07
Yearly Target 20.31
Yearly Target 30.69666666666667
Yearly Target 40.94
Yearly Target 51.33

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 02 October 2026 0.56 (-16.42%) 0.69 0.45 - 1.08 0.4579 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.2678 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.7488 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 0.9733 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3737 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3153 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8632 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of BlinkCharging (BLNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlinkCharging in short term but the buy signal is initial and weak.

BlinkCharging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for BlinkCharging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.64
200 day DMA 0.67

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.560.560.56
20 day EMA0.550.550.55
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.56
12 day SMA0.570.560.56
20 day SMA0.560.560.56
35 day SMA0.560.560.56
50 day SMA0.560.560.56
100 day SMA0.620.630.63
150 day SMA0.640.640.64
200 day SMA0.670.670.67

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top