ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.79 and 0.85

Intraday Target 10.78
Intraday Target 20.8
Intraday Target 30.84
Intraday Target 40.86
Intraday Target 50.9

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 22 May 2026 0.82 (-1.2%) 0.84 0.82 - 0.88 0.6184 times
Thu 21 May 2026 0.83 (5.06%) 0.79 0.78 - 0.85 0.5717 times
Wed 20 May 2026 0.79 (8.22%) 0.74 0.74 - 0.81 0.5146 times
Tue 19 May 2026 0.73 (-7.59%) 0.79 0.73 - 0.79 0.7926 times
Mon 18 May 2026 0.79 (-4.82%) 0.82 0.78 - 0.86 0.5514 times
Fri 15 May 2026 0.83 (-4.6%) 0.89 0.82 - 0.89 0.6912 times
Thu 14 May 2026 0.87 (-4.4%) 0.92 0.85 - 0.92 0.9638 times
Wed 13 May 2026 0.91 (0%) 0.92 0.88 - 1.00 0.9144 times
Tue 12 May 2026 0.91 (-4.21%) 0.99 0.87 - 1.08 1.6622 times
Mon 11 May 2026 0.95 (11.76%) 0.86 0.86 - 0.99 2.7197 times
Fri 08 May 2026 0.85 (7.59%) 0.81 0.79 - 0.86 0.8146 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.75 and 0.9

Weekly Target 10.66
Weekly Target 20.74
Weekly Target 30.81
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 22 May 2026 0.82 (-1.2%) 0.82 0.73 - 0.88 0.779 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 1.7763 times
Fri 08 May 2026 0.85 (14.86%) 0.74 0.70 - 0.86 1.0036 times
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.5219 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.4098 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 0.9012 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.5246 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 0.9 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 1.423 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 0.7607 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.5112 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.76 and 1.14

Monthly Target 10.49
Monthly Target 20.65
Monthly Target 30.86666666666667
Monthly Target 41.03
Monthly Target 51.25

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 22 May 2026 0.82 (13.89%) 0.73 0.70 - 1.08 0.5998 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.5714 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6383 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.4973 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0061 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.1766 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5483 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.9648 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1797 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8179 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.9263 times

monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.64 and 1.27

Yearly Target 10.15
Yearly Target 20.49
Yearly Target 30.78333333333333
Yearly Target 41.12
Yearly Target 51.41

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 22 May 2026 0.82 (22.39%) 0.69 0.45 - 1.08 0.3118 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.2962 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.7878 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 0.9951 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.382 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3446 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8825 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlinkCharging in short term but the sell signal is initial and weak.

BlinkCharging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlinkCharging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlinkCharging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.84
20 day DMA 0.8
35 day DMA 0.75
50 day DMA 0.7
100 day DMA 0.72
150 day DMA 0.94
200 day DMA 1.04

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.8
12 day EMA0.810.810.81
20 day EMA0.780.780.78
35 day EMA0.750.750.74
50 day EMA0.70.70.69

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.840.840.83
20 day SMA0.80.80.8
35 day SMA0.750.740.73
50 day SMA0.70.70.69
100 day SMA0.720.720.72
150 day SMA0.940.950.96
200 day SMA1.041.041.04

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top