ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.73 and 0.77

Intraday Target 10.69
Intraday Target 20.72
Intraday Target 30.73333333333333
Intraday Target 40.76
Intraday Target 50.77

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (2.78%) 0.73 0.71 - 0.75 0.5274 times
Thu 30 April 2026 0.72 (1.41%) 0.71 0.70 - 0.74 0.5062 times
Wed 29 April 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.803 times
Tue 28 April 2026 0.75 (-2.6%) 0.75 0.73 - 0.76 0.4197 times
Mon 27 April 2026 0.77 (-2.53%) 0.81 0.75 - 0.81 0.4456 times
Fri 24 April 2026 0.79 (0%) 0.79 0.76 - 0.80 0.5486 times
Thu 23 April 2026 0.79 (-3.66%) 0.83 0.77 - 0.83 1.0222 times
Wed 22 April 2026 0.82 (9.33%) 0.75 0.75 - 0.85 1.7055 times
Tue 21 April 2026 0.75 (-6.25%) 0.81 0.74 - 0.81 1.253 times
Mon 20 April 2026 0.80 (14.29%) 0.70 0.67 - 0.82 2.7689 times
Fri 17 April 2026 0.70 (6.06%) 0.65 0.65 - 0.76 1.5025 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.67 and 0.78

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.75
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.6537 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.7658 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 1.1287 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.657 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 1.1272 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 1.7823 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 0.9528 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.6403 times
Fri 06 March 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.6674 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.71 0.6248 times
Fri 20 February 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 0.6708 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.73 and 0.77

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.73333333333333
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (2.78%) 0.73 0.71 - 0.75 0.0175 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.598 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6679 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5515 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0528 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.2776 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5737 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.0887 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.2345 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.9378 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.9693 times

monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.6 and 1.12

Yearly Target 10.2
Yearly Target 20.47
Yearly Target 30.72
Yearly Target 40.99
Yearly Target 51.24

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (10.45%) 0.69 0.45 - 0.97 0.2572 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.3072 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.8012 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 1.0222 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3904 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3477 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.874 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blink Charging BLNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlinkCharging in short term and the buy signal is strong.

BlinkCharging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlinkCharging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlinkCharging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.69
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.72
150 day DMA 1.05
200 day DMA 1.06

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.730.730.73
20 day EMA0.70.70.7
35 day EMA0.690.690.69
50 day EMA0.650.650.65

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.750.750.74
20 day SMA0.690.680.68
35 day SMA0.650.650.64
50 day SMA0.660.650.65
100 day SMA0.720.730.74
150 day SMA1.051.051.06
200 day SMA1.061.061.06

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top