ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.53 and 0.57

Intraday Target 10.5
Intraday Target 20.52
Intraday Target 30.54
Intraday Target 40.56
Intraday Target 50.58

Daily price and volume Blink Charging

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (3.85%) 0.52 0.52 - 0.56 0.6105 times
Fri 31 July 2026 0.52 (6.12%) 0.51 0.50 - 0.54 1.2286 times
Thu 30 July 2026 0.49 (4.26%) 0.48 0.48 - 0.50 1.3422 times
Wed 29 July 2026 0.47 (-9.62%) 0.51 0.46 - 0.52 2.563 times
Tue 28 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.55 0.9822 times
Mon 27 July 2026 0.55 (5.77%) 0.53 0.52 - 0.57 0.7201 times
Fri 24 July 2026 0.52 (-5.45%) 0.55 0.52 - 0.56 0.8195 times
Thu 23 July 2026 0.55 (0%) 0.55 0.54 - 0.57 0.605 times
Wed 22 July 2026 0.55 (-3.51%) 0.57 0.55 - 0.58 0.4384 times
Tue 21 July 2026 0.57 (3.64%) 0.56 0.55 - 0.59 0.6906 times
Mon 20 July 2026 0.55 (0%) 0.56 0.55 - 0.57 0.6944 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.53 and 0.57

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (3.85%) 0.52 0.52 - 0.56 0.1368 times
Fri 31 July 2026 0.52 (0%) 0.53 0.46 - 0.57 1.5322 times
Fri 24 July 2026 0.52 (-5.45%) 0.56 0.52 - 0.59 0.728 times
Fri 17 July 2026 0.55 (-3.51%) 0.57 0.54 - 0.59 0.7673 times
Fri 10 July 2026 0.57 (-9.52%) 0.63 0.56 - 0.65 0.6911 times
Thu 02 July 2026 0.63 (3.28%) 0.61 0.60 - 0.68 0.6416 times
Fri 26 June 2026 0.61 (-6.15%) 0.65 0.57 - 0.69 1.1981 times
Thu 18 June 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 1.4504 times
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 1.1682 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.6862 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 1.1947 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.53 and 0.57

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.54
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (3.85%) 0.52 0.52 - 0.56 0.0174 times
Fri 31 July 2026 0.52 (-18.75%) 0.64 0.46 - 0.68 0.5097 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.7411 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 1.0039 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.8121 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.9071 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.7067 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.4298 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 3.0932 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.7792 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.7922 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.18 and 0.81

Yearly Target 10.06
Yearly Target 20.3
Yearly Target 30.69
Yearly Target 40.93
Yearly Target 51.32

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (-19.4%) 0.69 0.45 - 1.08 0.4004 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.279 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.7641 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 0.9819 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.377 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3268 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8708 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlinkCharging in short term and the sell signal is strong.

BlinkCharging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlinkCharging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and BlinkCharging BLNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.59
50 day DMA 0.64
100 day DMA 0.67
150 day DMA 0.69
200 day DMA 0.88

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.51
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.640.640.64

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.530.530.54
20 day SMA0.550.550.56
35 day SMA0.590.590.59
50 day SMA0.640.650.65
100 day SMA0.670.670.67
150 day SMA0.690.690.69
200 day SMA0.880.890.9

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top