ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.39 and 0.43

Intraday Target 10.38
Intraday Target 20.39
Intraday Target 30.41666666666667
Intraday Target 40.43
Intraday Target 50.46

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (0%) 0.42 0.40 - 0.44 0.6834 times
Thu 29 October 2026 0.41 (0%) 0.41 0.41 - 0.43 0.671 times
Wed 28 October 2026 0.41 (5.13%) 0.39 0.38 - 0.42 1.0825 times
Tue 27 October 2026 0.39 (2.63%) 0.38 0.37 - 0.40 0.818 times
Mon 26 October 2026 0.38 (0%) 0.39 0.38 - 0.40 0.9228 times
Fri 23 October 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.4166 times
Thu 22 October 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 2.0202 times
Wed 21 October 2026 0.42 (0%) 0.42 0.42 - 0.44 0.8229 times
Tue 20 October 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.8346 times
Mon 19 October 2026 0.43 (2.38%) 0.45 0.41 - 0.45 0.728 times
Fri 16 October 2026 0.42 (-4.55%) 0.45 0.42 - 0.45 1.4767 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.39 and 0.46

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.40666666666667
Weekly Target 40.44
Weekly Target 50.48

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (7.89%) 0.39 0.37 - 0.44 0.7628 times
Fri 23 October 2026 0.38 (-9.52%) 0.45 0.38 - 0.45 1.0631 times
Fri 16 October 2026 0.42 (-10.64%) 0.47 0.42 - 0.48 1.4245 times
Fri 09 October 2026 0.47 (-16.07%) 0.56 0.46 - 0.57 1.5024 times
Fri 02 October 2026 0.56 (-3.45%) 0.58 0.52 - 0.58 0.7228 times
Fri 25 September 2026 0.58 (-3.33%) 0.60 0.55 - 0.60 0.6828 times
Fri 18 September 2026 0.60 (11.11%) 0.55 0.52 - 0.60 0.9685 times
Fri 11 September 2026 0.54 (-8.47%) 0.58 0.53 - 0.60 0.6165 times
Fri 04 September 2026 0.59 (11.32%) 0.52 0.51 - 0.62 1.3242 times
Fri 28 August 2026 0.53 (-10.17%) 0.60 0.53 - 0.62 0.9324 times
Fri 21 August 2026 0.59 (0%) 0.59 0.56 - 0.62 0.8066 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.29 and 0.49

Monthly Target 10.25
Monthly Target 20.33
Monthly Target 30.45
Monthly Target 40.53
Monthly Target 50.65

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (-24.07%) 0.54 0.37 - 0.57 0.7923 times
Wed 30 September 2026 0.54 (3.85%) 0.51 0.51 - 0.62 0.5826 times
Mon 31 August 2026 0.52 (0%) 0.52 0.51 - 0.63 0.62 times
Fri 31 July 2026 0.52 (-18.75%) 0.64 0.46 - 0.68 0.6678 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.971 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 1.3152 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 1.0639 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 1.1883 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.9258 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.8732 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 4.0523 times

monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.03 and 0.75

Yearly Target 1-0.09
Yearly Target 20.16
Yearly Target 30.62
Yearly Target 40.87
Yearly Target 51.33

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 30 October 2026 0.41 (-38.81%) 0.69 0.37 - 1.08 0.4919 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.2613 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.7397 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 0.9683 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3717 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3084 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8587 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlinkCharging in short term and the sell signal is strong.

BlinkCharging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlinkCharging in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and BlinkCharging BLNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.44
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.64

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.510.510.51

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.39
12 day SMA0.410.410.42
20 day SMA0.440.450.46
35 day SMA0.490.50.5
50 day SMA0.510.520.52
100 day SMA0.550.550.56
150 day SMA0.610.610.62
200 day SMA0.640.640.64

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top