ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.56 and 0.6

Intraday Target 10.55
Intraday Target 20.56
Intraday Target 30.58666666666667
Intraday Target 40.6
Intraday Target 50.63

Daily price and volume Blink Charging

Date Closing Open Range Volume
Mon 06 April 2026 0.58 (0%) 0.58 0.57 - 0.61 0.5527 times
Thu 02 April 2026 0.58 (1.75%) 0.56 0.53 - 0.58 0.415 times
Wed 01 April 2026 0.57 (0%) 0.58 0.56 - 0.60 0.5288 times
Tue 31 March 2026 0.57 (14%) 0.50 0.50 - 0.57 1.038 times
Mon 30 March 2026 0.50 (-7.41%) 0.55 0.45 - 0.56 1.6783 times
Fri 27 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.61 1.4172 times
Thu 26 March 2026 0.63 (-5.97%) 0.71 0.61 - 0.73 1.4511 times
Wed 25 March 2026 0.67 (19.64%) 0.56 0.56 - 0.68 1.9074 times
Tue 24 March 2026 0.56 (-3.45%) 0.58 0.56 - 0.59 0.4503 times
Mon 23 March 2026 0.58 (5.45%) 0.56 0.55 - 0.59 0.5612 times
Fri 20 March 2026 0.55 (0%) 0.55 0.54 - 0.59 0.7106 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.56 and 0.6

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.58666666666667
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Mon 06 April 2026 0.58 (0%) 0.58 0.57 - 0.61 0.2155 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 1.4272 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 2.2566 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 1.2063 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.8107 times
Fri 06 March 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.845 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.71 0.7911 times
Fri 20 February 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 0.8494 times
Fri 13 February 2026 0.69 (0%) 0.66 0.66 - 0.72 0.285 times
Fri 13 February 2026 0.69 (-2.82%) 0.71 0.65 - 0.74 1.3133 times
Fri 06 February 2026 0.71 (-2.74%) 0.67 0.63 - 0.73 1.8618 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.54 and 0.62

Monthly Target 10.49
Monthly Target 20.54
Monthly Target 30.57333333333333
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 06 April 2026 0.58 (1.75%) 0.58 0.53 - 0.61 0.0606 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6412 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5294 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0107 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.1865 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5508 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.0051 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1851 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.9003 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.9305 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.1853 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.26 and 0.78

Yearly Target 10.15
Yearly Target 20.36
Yearly Target 30.66666666666667
Yearly Target 40.88
Yearly Target 51.19

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Mon 06 April 2026 0.58 (-13.43%) 0.69 0.45 - 0.97 0.2095 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.3164 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.814 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 1.0294 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3932 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.3573 times
Thu 31 December 2020 42.75 (0%) 11.24 7.33 - 56.12 0.8802 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlinkCharging in short term but the buy signal is initial and weak.

BlinkCharging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlinkCharging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlinkCharging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.86
150 day DMA 1.12
200 day DMA 1.08

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.590.590.59
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.690.690.69

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.56
12 day SMA0.570.580.58
20 day SMA0.610.610.61
35 day SMA0.640.640.64
50 day SMA0.670.680.68
100 day SMA0.860.870.88
150 day SMA1.121.121.13
200 day SMA1.081.081.09

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top