Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 8.03 and 8.41
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.53 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.04 (-1.23%) | 8.01 | 8.01 - 8.39 | 0.3284 times | Thu 14 May 2026 | 8.14 (-1.69%) | 8.44 | 8.01 - 8.50 | 0.332 times | Wed 13 May 2026 | 8.28 (-0.48%) | 8.32 | 8.20 - 8.57 | 0.8488 times | Tue 12 May 2026 | 8.32 (-0.6%) | 8.36 | 8.16 - 8.49 | 0.7775 times | Mon 11 May 2026 | 8.37 (3.08%) | 8.16 | 8.07 - 8.73 | 0.7787 times | Fri 08 May 2026 | 8.12 (2.14%) | 8.12 | 7.60 - 8.37 | 1.9392 times | Thu 07 May 2026 | 7.95 (-1.97%) | 8.13 | 7.63 - 8.25 | 1.3305 times | Wed 06 May 2026 | 8.11 (40.8%) | 7.06 | 6.99 - 8.56 | 2.6537 times | Tue 05 May 2026 | 5.76 (2.31%) | 5.62 | 5.60 - 5.82 | 0.5913 times | Mon 04 May 2026 | 5.63 (-4.9%) | 5.93 | 5.53 - 5.99 | 0.42 times | Fri 01 May 2026 | 5.92 (-2.95%) | 6.11 | 5.83 - 6.20 | 0.6009 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.67 and 8.39
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.04 (-0.99%) | 8.16 | 8.01 - 8.73 | 0.9364 times | Fri 08 May 2026 | 8.12 (37.16%) | 5.93 | 5.53 - 8.56 | 2.1184 times | Fri 01 May 2026 | 5.92 (-3.27%) | 6.09 | 5.78 - 6.32 | 0.7884 times | Fri 24 April 2026 | 6.12 (-9.06%) | 6.62 | 6.01 - 6.78 | 0.7729 times | Fri 17 April 2026 | 6.73 (13.49%) | 5.86 | 5.48 - 6.76 | 1.1763 times | Fri 10 April 2026 | 5.93 (8.01%) | 5.49 | 5.45 - 6.17 | 0.6992 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.7023 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 0.9783 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7029 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.1249 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.4065 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.79 and 9.99
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.04 (31.8%) | 6.11 | 5.53 - 8.73 | 0.7977 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8832 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1288 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1764 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.838 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9127 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9187 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8845 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9517 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5083 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0025 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 6.62 and 10.16
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.04 (30.31%) | 6.28 | 5.19 - 8.73 | 0.5907 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.5553 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9927 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 1.0003 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.1574 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.3608 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.3428 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.4 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.08 | 8.05 |
| 12 day EMA | 7.6 | 7.52 | 7.41 |
| 20 day EMA | 7.22 | 7.13 | 7.02 |
| 35 day EMA | 6.78 | 6.71 | 6.63 |
| 50 day EMA | 6.46 | 6.4 | 6.33 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.25 | 8.21 |
| 12 day SMA | 7.4 | 7.23 | 7.05 |
| 20 day SMA | 6.96 | 6.89 | 6.8 |
| 35 day SMA | 6.5 | 6.42 | 6.35 |
| 50 day SMA | 6.29 | 6.25 | 6.22 |
| 100 day SMA | 6.5 | 6.49 | 6.47 |
| 150 day SMA | 6.67 | 6.66 | 6.66 |
| 200 day SMA | 6.84 | 6.85 | 6.86 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
