Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 8.59 and 9.72
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.5166666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.65 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.20 (-10.42%) | 10.14 | 9.11 - 10.24 | 1.3721 times | Thu 22 October 2026 | 10.27 (2.19%) | 9.97 | 9.80 - 10.30 | 0.5684 times | Wed 21 October 2026 | 10.05 (-2.8%) | 10.29 | 9.78 - 10.33 | 1.0697 times | Tue 20 October 2026 | 10.34 (3.92%) | 9.99 | 9.91 - 10.39 | 0.9207 times | Mon 19 October 2026 | 9.95 (0%) | 10.04 | 9.80 - 10.19 | 1.015 times | Fri 16 October 2026 | 9.95 (0.2%) | 9.91 | 9.76 - 10.38 | 0.9589 times | Thu 15 October 2026 | 9.93 (6.2%) | 9.48 | 9.47 - 10.20 | 1.3581 times | Wed 14 October 2026 | 9.35 (1.52%) | 9.17 | 9.01 - 9.38 | 0.8733 times | Tue 13 October 2026 | 9.21 (5.02%) | 8.82 | 8.72 - 9.29 | 0.9679 times | Mon 12 October 2026 | 8.77 (1.98%) | 8.70 | 8.62 - 8.96 | 0.8961 times | Fri 09 October 2026 | 8.60 (1.42%) | 8.65 | 8.51 - 8.77 | 1.0677 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 8.52 and 9.8
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.20 (-7.54%) | 10.04 | 9.11 - 10.39 | 1.2014 times | Fri 16 October 2026 | 9.95 (15.7%) | 8.70 | 8.62 - 10.38 | 1.2278 times | Fri 09 October 2026 | 8.60 (1.42%) | 8.51 | 8.06 - 8.77 | 0.9796 times | Fri 02 October 2026 | 8.48 (7.61%) | 7.79 | 7.66 - 8.59 | 1.2859 times | Fri 25 September 2026 | 7.88 (-2.35%) | 8.13 | 7.80 - 8.89 | 0.9853 times | Fri 18 September 2026 | 8.07 (-7.13%) | 8.56 | 7.91 - 8.95 | 1.2301 times | Fri 11 September 2026 | 8.69 (-11.24%) | 9.75 | 8.52 - 9.86 | 0.6711 times | Fri 04 September 2026 | 9.79 (-7.47%) | 10.62 | 9.60 - 10.77 | 0.8394 times | Fri 28 August 2026 | 10.58 (-9.03%) | 11.63 | 10.42 - 11.75 | 0.856 times | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 0.7234 times | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 0.7219 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 8.44 and 11.16
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.20 (18.71%) | 7.85 | 7.67 - 10.39 | 0.9209 times | Wed 30 September 2026 | 7.75 (-24.76%) | 10.17 | 7.66 - 10.32 | 1.029 times | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 0.9814 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.7625 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0588 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.2351 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8801 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1248 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1722 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8351 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9095 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 7.2 and 14.64
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 9.0066666666667 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.20 (49.11%) | 6.28 | 5.19 - 12.63 | 1.1261 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.4254 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9098 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9168 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.0607 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.2471 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.3141 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.29
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.51 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.05 | 9.94 |
| 12 day EMA | 9.52 | 9.58 | 9.46 |
| 20 day EMA | 9.32 | 9.33 | 9.23 |
| 35 day EMA | 9.4 | 9.41 | 9.36 |
| 50 day EMA | 9.54 | 9.55 | 9.52 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.11 | 10.04 |
| 12 day SMA | 9.51 | 9.42 | 9.26 |
| 20 day SMA | 8.97 | 8.91 | 8.8 |
| 35 day SMA | 8.8 | 8.81 | 8.8 |
| 50 day SMA | 9.34 | 9.37 | 9.39 |
| 100 day SMA | 9 | 8.98 | 8.96 |
| 150 day SMA | 8.25 | 8.23 | 8.2 |
| 200 day SMA | 7.82 | 7.81 | 7.79 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
