BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 19.1 and 19.6
Daily Target 1 | 18.73 |
Daily Target 2 | 18.96 |
Daily Target 3 | 19.23 |
Daily Target 4 | 19.46 |
Daily Target 5 | 19.73 |
Daily price and volume Bloomin Brands
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 19.19 (0.89%) | 19.07 | 19.00 - 19.50 | 0.5281 times | Tue 02 July 2024 | 19.02 (-1.5%) | 19.35 | 19.01 - 19.57 | 0.8942 times | Mon 01 July 2024 | 19.31 (0.42%) | 19.34 | 18.79 - 19.52 | 1.2834 times | Fri 28 June 2024 | 19.23 (2.51%) | 18.92 | 18.77 - 19.24 | 1.9593 times | Thu 27 June 2024 | 18.76 (-0.16%) | 18.78 | 18.62 - 18.97 | 0.661 times | Wed 26 June 2024 | 18.79 (1.24%) | 18.50 | 18.36 - 18.83 | 0.8638 times | Tue 25 June 2024 | 18.56 (-3.33%) | 19.20 | 18.54 - 19.20 | 0.6841 times | Mon 24 June 2024 | 19.20 (-0.05%) | 19.22 | 18.99 - 19.47 | 0.769 times | Fri 21 June 2024 | 19.21 (0.26%) | 19.22 | 18.98 - 19.37 | 1.2683 times | Thu 20 June 2024 | 19.16 (0.63%) | 19.18 | 18.92 - 19.44 | 1.0889 times | Tue 18 June 2024 | 19.04 (0%) | 19.53 | 18.94 - 19.63 | 0.8657 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 18.6 and 19.38
Weekly Target 1 | 18.4 |
Weekly Target 2 | 18.8 |
Weekly Target 3 | 19.183333333333 |
Weekly Target 4 | 19.58 |
Weekly Target 5 | 19.96 |
Weekly price and volumes for Bloomin Brands
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 19.19 (-0.21%) | 19.34 | 18.79 - 19.57 | 0.6936 times | Fri 28 June 2024 | 19.23 (0.1%) | 19.22 | 18.36 - 19.47 | 1.2657 times | Fri 21 June 2024 | 19.21 (0.89%) | 19.53 | 18.92 - 19.63 | 0.8262 times | Tue 18 June 2024 | 19.04 (1.12%) | 18.86 | 18.75 - 19.72 | 0.4512 times | Fri 14 June 2024 | 18.83 (-4.9%) | 19.67 | 18.77 - 19.84 | 1.2299 times | Fri 07 June 2024 | 19.80 (-9.17%) | 21.32 | 19.67 - 22.34 | 1.0776 times | Fri 31 May 2024 | 21.80 (3.46%) | 20.93 | 20.53 - 21.88 | 0.8361 times | Thu 23 May 2024 | 21.07 (-10.15%) | 23.41 | 21.01 - 23.46 | 0.9494 times | Fri 17 May 2024 | 23.45 (1.74%) | 23.06 | 23.06 - 24.50 | 1.2333 times | Fri 10 May 2024 | 23.05 (-10%) | 25.67 | 22.81 - 25.78 | 1.4371 times | Fri 03 May 2024 | 25.61 (-4.9%) | 26.93 | 24.72 - 27.09 | 1.1674 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 18.6 and 19.38
Monthly Target 1 | 18.4 |
Monthly Target 2 | 18.8 |
Monthly Target 3 | 19.183333333333 |
Monthly Target 4 | 19.58 |
Monthly Target 5 | 19.96 |
Monthly price and volumes Bloomin Brands
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 19.19 (-0.21%) | 19.34 | 18.79 - 19.57 | 0.1778 times | Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 1.243 times | Fri 31 May 2024 | 21.80 (-15.47%) | 25.75 | 20.53 - 25.89 | 1.3283 times | Tue 30 April 2024 | 25.79 (-10.08%) | 28.78 | 25.72 - 29.10 | 1.079 times | Thu 28 March 2024 | 28.68 (5.52%) | 27.38 | 26.92 - 30.13 | 1.1615 times | Thu 29 February 2024 | 27.18 (2.1%) | 26.79 | 25.73 - 28.41 | 1.0878 times | Wed 31 January 2024 | 26.62 (-5.44%) | 27.93 | 24.33 - 28.36 | 1.0367 times | Fri 29 December 2023 | 28.15 (20.61%) | 23.34 | 23.34 - 28.75 | 1.0497 times | Thu 30 November 2023 | 23.34 (0%) | 23.44 | 22.03 - 24.71 | 0.9638 times | Tue 31 October 2023 | 23.34 (-5.08%) | 24.50 | 22.64 - 24.63 | 0.8724 times | Fri 29 September 2023 | 24.59 (-12.37%) | 28.22 | 23.75 - 28.40 | 1.0253 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 July 2024
![Munafa value: 25 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
DMA period | DMA value |
5 day DMA | 19.1 |
12 day DMA | 19.04 |
20 day DMA | 19.23 |
35 day DMA | 20.45 |
50 day DMA | 21.9 |
100 day DMA | 24.8 |
150 day DMA | 25.31 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Bloomin Brands BLMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.11 | 19.07 | 19.1 |
12 day EMA | 19.19 | 19.19 | 19.22 |
20 day EMA | 19.59 | 19.63 | 19.69 |
35 day EMA | 20.74 | 20.83 | 20.94 |
50 day EMA | 22.03 | 22.15 | 22.28 |
SMA (simple moving average) of Bloomin Brands BLMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.1 | 19.02 | 18.93 |
12 day SMA | 19.04 | 19.08 | 19.06 |
20 day SMA | 19.23 | 19.27 | 19.35 |
35 day SMA | 20.45 | 20.58 | 20.69 |
50 day SMA | 21.9 | 22.05 | 22.21 |
100 day SMA | 24.8 | 24.88 | 24.96 |
150 day SMA | 25.31 | 25.34 | 25.37 |
200 day SMA | 24.87 | 24.9 | 24.94 |