BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 19.1 and 19.6

Daily Target 118.73
Daily Target 218.96
Daily Target 319.23
Daily Target 419.46
Daily Target 519.73

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Wed 03 July 2024 19.19 (0.89%) 19.07 19.00 - 19.50 0.5281 times
Tue 02 July 2024 19.02 (-1.5%) 19.35 19.01 - 19.57 0.8942 times
Mon 01 July 2024 19.31 (0.42%) 19.34 18.79 - 19.52 1.2834 times
Fri 28 June 2024 19.23 (2.51%) 18.92 18.77 - 19.24 1.9593 times
Thu 27 June 2024 18.76 (-0.16%) 18.78 18.62 - 18.97 0.661 times
Wed 26 June 2024 18.79 (1.24%) 18.50 18.36 - 18.83 0.8638 times
Tue 25 June 2024 18.56 (-3.33%) 19.20 18.54 - 19.20 0.6841 times
Mon 24 June 2024 19.20 (-0.05%) 19.22 18.99 - 19.47 0.769 times
Fri 21 June 2024 19.21 (0.26%) 19.22 18.98 - 19.37 1.2683 times
Thu 20 June 2024 19.16 (0.63%) 19.18 18.92 - 19.44 1.0889 times
Tue 18 June 2024 19.04 (0%) 19.53 18.94 - 19.63 0.8657 times

 Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 18.6 and 19.38

Weekly Target 118.4
Weekly Target 218.8
Weekly Target 319.183333333333
Weekly Target 419.58
Weekly Target 519.96

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Wed 03 July 2024 19.19 (-0.21%) 19.34 18.79 - 19.57 0.6936 times
Fri 28 June 2024 19.23 (0.1%) 19.22 18.36 - 19.47 1.2657 times
Fri 21 June 2024 19.21 (0.89%) 19.53 18.92 - 19.63 0.8262 times
Tue 18 June 2024 19.04 (1.12%) 18.86 18.75 - 19.72 0.4512 times
Fri 14 June 2024 18.83 (-4.9%) 19.67 18.77 - 19.84 1.2299 times
Fri 07 June 2024 19.80 (-9.17%) 21.32 19.67 - 22.34 1.0776 times
Fri 31 May 2024 21.80 (3.46%) 20.93 20.53 - 21.88 0.8361 times
Thu 23 May 2024 21.07 (-10.15%) 23.41 21.01 - 23.46 0.9494 times
Fri 17 May 2024 23.45 (1.74%) 23.06 23.06 - 24.50 1.2333 times
Fri 10 May 2024 23.05 (-10%) 25.67 22.81 - 25.78 1.4371 times
Fri 03 May 2024 25.61 (-4.9%) 26.93 24.72 - 27.09 1.1674 times

 weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 18.6 and 19.38

Monthly Target 118.4
Monthly Target 218.8
Monthly Target 319.183333333333
Monthly Target 419.58
Monthly Target 519.96

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Wed 03 July 2024 19.19 (-0.21%) 19.34 18.79 - 19.57 0.1778 times
Fri 28 June 2024 19.23 (-11.79%) 21.32 18.36 - 22.34 1.243 times
Fri 31 May 2024 21.80 (-15.47%) 25.75 20.53 - 25.89 1.3283 times
Tue 30 April 2024 25.79 (-10.08%) 28.78 25.72 - 29.10 1.079 times
Thu 28 March 2024 28.68 (5.52%) 27.38 26.92 - 30.13 1.1615 times
Thu 29 February 2024 27.18 (2.1%) 26.79 25.73 - 28.41 1.0878 times
Wed 31 January 2024 26.62 (-5.44%) 27.93 24.33 - 28.36 1.0367 times
Fri 29 December 2023 28.15 (20.61%) 23.34 23.34 - 28.75 1.0497 times
Thu 30 November 2023 23.34 (0%) 23.44 22.03 - 24.71 0.9638 times
Tue 31 October 2023 23.34 (-5.08%) 24.50 22.64 - 24.63 0.8724 times
Fri 29 September 2023 24.59 (-12.37%) 28.22 23.75 - 28.40 1.0253 times

 monthly chart BloominBrands

Indicator Analysis of BloominBrands

Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 July 2024

Munafa value: 25 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloominBrands (BLMN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloominBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.

BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.04
20 day DMA 19.23
35 day DMA 20.45
50 day DMA 21.9
100 day DMA 24.8
150 day DMA 25.31
200 day DMA 24.87

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0719.1
12 day EMA19.1919.1919.22
20 day EMA19.5919.6319.69
35 day EMA20.7420.8320.94
50 day EMA22.0322.1522.28

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0218.93
12 day SMA19.0419.0819.06
20 day SMA19.2319.2719.35
35 day SMA20.4520.5820.69
50 day SMA21.922.0522.21
100 day SMA24.824.8824.96
150 day SMA25.3125.3425.37
200 day SMA24.8724.924.94

Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top