BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 8.85 and 9.7
Intraday Target 1 | 8.67 |
Intraday Target 2 | 9.03 |
Intraday Target 3 | 9.5233333333333 |
Intraday Target 4 | 9.88 |
Intraday Target 5 | 10.37 |
Daily price and volume Bloomin Brands
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.38 (-6.39%) | 10.02 | 9.17 - 10.02 | 1.2824 times | Thu 27 February 2025 | 10.02 (1.21%) | 9.92 | 9.81 - 10.15 | 1.2568 times | Wed 26 February 2025 | 9.90 (-16.81%) | 11.27 | 9.57 - 11.65 | 2.5278 times | Tue 25 February 2025 | 11.90 (2.06%) | 11.81 | 11.62 - 12.07 | 0.977 times | Mon 24 February 2025 | 11.66 (-1.52%) | 11.93 | 11.65 - 12.12 | 0.5458 times | Fri 21 February 2025 | 11.84 (-1.42%) | 12.19 | 11.74 - 12.24 | 0.482 times | Thu 20 February 2025 | 12.01 (-1.56%) | 12.30 | 11.87 - 12.47 | 0.4708 times | Wed 19 February 2025 | 12.20 (0%) | 12.09 | 11.82 - 12.34 | 0.6929 times | Wed 19 February 2025 | 12.20 (0.16%) | 12.09 | 11.82 - 12.34 | 0.6929 times | Tue 18 February 2025 | 12.18 (9.73%) | 11.12 | 11.04 - 12.25 | 1.0714 times | Fri 14 February 2025 | 11.10 (-0.98%) | 11.28 | 10.85 - 11.29 | 0.6365 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.8 and 10.75
Weekly Target 1 | 7.27 |
Weekly Target 2 | 8.33 |
Weekly Target 3 | 10.223333333333 |
Weekly Target 4 | 11.28 |
Weekly Target 5 | 13.17 |
Weekly price and volumes for Bloomin Brands
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.38 (-20.78%) | 11.93 | 9.17 - 12.12 | 2.9786 times | Fri 21 February 2025 | 11.84 (-2.95%) | 12.09 | 11.74 - 12.47 | 0.7439 times | Wed 19 February 2025 | 12.20 (9.91%) | 11.12 | 11.04 - 12.34 | 0.7975 times | Fri 14 February 2025 | 11.10 (-8.87%) | 12.35 | 10.85 - 12.38 | 1.212 times | Fri 07 February 2025 | 12.18 (-3.03%) | 12.08 | 12.01 - 12.91 | 0.8625 times | Fri 31 January 2025 | 12.56 (1.87%) | 12.06 | 11.91 - 12.97 | 1.0273 times | Fri 24 January 2025 | 12.33 (9.21%) | 11.31 | 11.31 - 12.59 | 0.8898 times | Fri 17 January 2025 | 11.29 (0%) | 11.64 | 11.15 - 11.72 | 0.2075 times | Fri 17 January 2025 | 11.29 (0.62%) | 11.44 | 11.03 - 11.99 | 1.0537 times | Mon 13 January 2025 | 11.22 (-2.01%) | 11.44 | 11.03 - 11.53 | 0.2273 times | Fri 10 January 2025 | 11.45 (-3.13%) | 11.69 | 11.24 - 11.85 | 0.4855 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.41 and 11.15
Monthly Target 1 | 6.75 |
Monthly Target 2 | 8.06 |
Monthly Target 3 | 10.486666666667 |
Monthly Target 4 | 11.8 |
Monthly Target 5 | 14.23 |
Monthly price and volumes Bloomin Brands
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.3399 times | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 1.0695 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.7787 times | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.2878 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.7532 times | Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.8001 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 1.0161 times | Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 1.1404 times | Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 0.8771 times | Fri 31 May 2024 | 21.80 (-15.47%) | 25.75 | 20.53 - 25.89 | 0.9372 times | Tue 30 April 2024 | 25.79 (-10.08%) | 28.78 | 25.72 - 29.10 | 0.7613 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 7.38 and 11.18
Yearly Target 1 | 6.71 |
Yearly Target 2 | 8.04 |
Yearly Target 3 | 10.506666666667 |
Yearly Target 4 | 11.84 |
Yearly Target 5 | 14.31 |
Yearly price and volumes Bloomin Brands
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 9.38 (-23.11%) | 12.53 | 9.17 - 12.97 | 0.2652 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 1.1746 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 1.1878 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.3924 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.5865 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.3934 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.43
Tomorrow's movement Prediction of Bloomin Brands BLMN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: -5 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloominBrands in short term and the sell signal is strong.
BloominBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
DMA period | DMA value |
5 day DMA | 10.57 |
12 day DMA | 11.3 |
20 day DMA | 11.67 |
35 day DMA | 11.82 |
50 day DMA | 11.86 |
100 day DMA | 13.3 |
150 day DMA | 14.67 |
200 day DMA | 15.96 |
EMA (exponential moving average) of Bloomin Brands BLMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.81 | 11.21 |
12 day EMA | 11.06 | 11.37 | 11.62 |
20 day EMA | 11.41 | 11.62 | 11.79 |
35 day EMA | 11.63 | 11.76 | 11.86 |
50 day EMA | 11.76 | 11.86 | 11.94 |
SMA (simple moving average) of Bloomin Brands BLMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.57 | 11.06 | 11.46 |
12 day SMA | 11.3 | 11.48 | 11.65 |
20 day SMA | 11.67 | 11.83 | 11.97 |
35 day SMA | 11.82 | 11.88 | 11.92 |
50 day SMA | 11.86 | 11.91 | 11.95 |
100 day SMA | 13.3 | 13.37 | 13.44 |
150 day SMA | 14.67 | 14.73 | 14.8 |
200 day SMA | 15.96 | 16.04 | 16.1 |