ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong intraday Stock price targets for BloominBrands are 6.45 and 6.77

Intraday Target 16.2
Intraday Target 26.38
Intraday Target 36.5166666666667
Intraday Target 46.7
Intraday Target 56.84

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Wed 04 March 2026 6.57 (3.46%) 6.37 6.33 - 6.65 1.111 times
Tue 03 March 2026 6.35 (0.47%) 6.03 5.86 - 6.38 0.9275 times
Mon 02 March 2026 6.32 (3.27%) 5.97 5.78 - 6.40 1.0895 times
Fri 27 February 2026 6.12 (-0.97%) 6.10 5.84 - 6.18 0.7502 times
Thu 26 February 2026 6.18 (8.23%) 5.83 5.60 - 6.24 1.3721 times
Wed 25 February 2026 5.71 (-2.73%) 6.26 5.66 - 6.49 1.7886 times
Tue 24 February 2026 5.87 (-4.4%) 6.10 5.79 - 6.21 0.9448 times
Mon 23 February 2026 6.14 (-5.1%) 6.46 5.93 - 6.46 0.6818 times
Fri 20 February 2026 6.47 (-2.56%) 6.65 6.27 - 6.71 0.6595 times
Thu 19 February 2026 6.64 (-2.78%) 6.78 6.57 - 6.80 0.6749 times
Wed 18 February 2026 6.83 (6.06%) 6.37 6.31 - 7.03 0.8778 times

 Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 6.18 and 7.05

Weekly Target 15.46
Weekly Target 26.02
Weekly Target 36.3333333333333
Weekly Target 46.89
Weekly Target 57.2

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Wed 04 March 2026 6.57 (7.35%) 5.97 5.78 - 6.65 0.9926 times
Fri 27 February 2026 6.12 (-5.41%) 6.46 5.60 - 6.49 1.7572 times
Fri 20 February 2026 6.47 (3.52%) 6.39 6.08 - 7.03 0.9621 times
Fri 13 February 2026 6.25 (0%) 6.47 6.20 - 6.66 0.2935 times
Fri 13 February 2026 6.25 (-11.72%) 7.09 6.20 - 7.36 1.3508 times
Fri 06 February 2026 7.08 (17.8%) 6.02 5.86 - 7.18 1.1483 times
Fri 30 January 2026 6.01 (-22.05%) 7.58 5.86 - 7.58 1.1254 times
Fri 23 January 2026 7.71 (0.52%) 7.41 7.30 - 7.95 0.4968 times
Fri 16 January 2026 7.67 (9.26%) 7.01 6.94 - 8.14 0.7554 times
Fri 09 January 2026 7.02 (10.03%) 6.38 6.33 - 7.09 1.118 times
Fri 02 January 2026 6.38 (-6.04%) 6.79 6.11 - 6.79 0.8189 times

 weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 6.18 and 7.05

Monthly Target 15.46
Monthly Target 26.02
Monthly Target 36.3333333333333
Monthly Target 46.89
Monthly Target 57.2

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Wed 04 March 2026 6.57 (7.35%) 5.97 5.78 - 6.65 0.2337 times
Fri 27 February 2026 6.12 (1.83%) 6.02 5.60 - 7.36 1.2977 times
Fri 30 January 2026 6.01 (-2.59%) 6.28 5.86 - 8.14 0.8752 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.9532 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.9594 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.9657 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 0.9939 times
Fri 29 August 2025 7.35 (-19.32%) 9.00 6.18 - 9.16 1.6149 times
Thu 31 July 2025 9.11 (5.81%) 8.65 8.65 - 10.70 1.0469 times
Mon 30 June 2025 8.61 (12.84%) 7.58 7.32 - 9.65 1.0594 times
Fri 30 May 2025 7.63 (-4.86%) 8.03 7.13 - 9.12 1.3759 times

 monthly chart BloominBrands

Yearly price and charts BloominBrands

Strong yearly Stock price targets for BloominBrands BLMN are 6.09 and 8.63

Yearly Target 14.23
Yearly Target 25.4
Yearly Target 36.77
Yearly Target 47.94
Yearly Target 59.31

Yearly price and volumes Bloomin Brands

Date Closing Open Range Volume
Wed 04 March 2026 6.57 (6.48%) 6.28 5.60 - 8.14 0.2885 times
Wed 31 December 2025 6.17 (-49.43%) 12.53 5.90 - 12.97 1.6165 times
Tue 31 December 2024 12.20 (-56.66%) 27.93 11.24 - 30.13 1.0326 times
Fri 29 December 2023 28.15 (39.91%) 20.35 20.09 - 28.75 1.0582 times
Fri 30 December 2022 20.12 (-4.1%) 21.22 15.89 - 25.51 1.2404 times
Fri 31 December 2021 20.98 (8.03%) 19.43 17.29 - 32.81 1.4133 times
Thu 31 December 2020 19.42 (0%) 16.60 13.66 - 20.00 0.3505 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BloominBrands

Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.31

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloominBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.

BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.3
20 day DMA 6.47
35 day DMA 6.67
50 day DMA 6.68
100 day DMA 6.83
150 day DMA 6.95
200 day DMA 7.44

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.246.18
12 day EMA6.336.296.28
20 day EMA6.416.396.39
35 day EMA6.546.546.55
50 day EMA6.686.686.69

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.146.04
12 day SMA6.36.286.27
20 day SMA6.476.466.46
35 day SMA6.676.76.73
50 day SMA6.686.696.7
100 day SMA6.836.846.85
150 day SMA6.956.976.99
200 day SMA7.447.457.46

Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top