BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong intraday Stock price targets for BloominBrands are 8.85 and 9.7

Intraday Target 18.67
Intraday Target 29.03
Intraday Target 39.5233333333333
Intraday Target 49.88
Intraday Target 510.37

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Fri 28 February 2025 9.38 (-6.39%) 10.02 9.17 - 10.02 1.2824 times
Thu 27 February 2025 10.02 (1.21%) 9.92 9.81 - 10.15 1.2568 times
Wed 26 February 2025 9.90 (-16.81%) 11.27 9.57 - 11.65 2.5278 times
Tue 25 February 2025 11.90 (2.06%) 11.81 11.62 - 12.07 0.977 times
Mon 24 February 2025 11.66 (-1.52%) 11.93 11.65 - 12.12 0.5458 times
Fri 21 February 2025 11.84 (-1.42%) 12.19 11.74 - 12.24 0.482 times
Thu 20 February 2025 12.01 (-1.56%) 12.30 11.87 - 12.47 0.4708 times
Wed 19 February 2025 12.20 (0%) 12.09 11.82 - 12.34 0.6929 times
Wed 19 February 2025 12.20 (0.16%) 12.09 11.82 - 12.34 0.6929 times
Tue 18 February 2025 12.18 (9.73%) 11.12 11.04 - 12.25 1.0714 times
Fri 14 February 2025 11.10 (-0.98%) 11.28 10.85 - 11.29 0.6365 times

 Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 7.8 and 10.75

Weekly Target 17.27
Weekly Target 28.33
Weekly Target 310.223333333333
Weekly Target 411.28
Weekly Target 513.17

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Fri 28 February 2025 9.38 (-20.78%) 11.93 9.17 - 12.12 2.9786 times
Fri 21 February 2025 11.84 (-2.95%) 12.09 11.74 - 12.47 0.7439 times
Wed 19 February 2025 12.20 (9.91%) 11.12 11.04 - 12.34 0.7975 times
Fri 14 February 2025 11.10 (-8.87%) 12.35 10.85 - 12.38 1.212 times
Fri 07 February 2025 12.18 (-3.03%) 12.08 12.01 - 12.91 0.8625 times
Fri 31 January 2025 12.56 (1.87%) 12.06 11.91 - 12.97 1.0273 times
Fri 24 January 2025 12.33 (9.21%) 11.31 11.31 - 12.59 0.8898 times
Fri 17 January 2025 11.29 (0%) 11.64 11.15 - 11.72 0.2075 times
Fri 17 January 2025 11.29 (0.62%) 11.44 11.03 - 11.99 1.0537 times
Mon 13 January 2025 11.22 (-2.01%) 11.44 11.03 - 11.53 0.2273 times
Fri 10 January 2025 11.45 (-3.13%) 11.69 11.24 - 11.85 0.4855 times

 weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 7.41 and 11.15

Monthly Target 16.75
Monthly Target 28.06
Monthly Target 310.486666666667
Monthly Target 411.8
Monthly Target 514.23

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Fri 28 February 2025 9.38 (-25.32%) 12.08 9.17 - 12.91 1.3399 times
Fri 31 January 2025 12.56 (2.95%) 12.53 11.03 - 12.97 1.0695 times
Tue 31 December 2024 12.20 (-11.21%) 13.08 11.24 - 13.25 0.7787 times
Tue 26 November 2024 13.74 (-17.18%) 16.77 12.26 - 17.57 1.2878 times
Thu 31 October 2024 16.59 (0.36%) 16.46 15.14 - 17.37 0.7532 times
Mon 30 September 2024 16.53 (-5.54%) 17.25 15.48 - 17.79 0.8001 times
Fri 30 August 2024 17.50 (-16.07%) 20.83 15.20 - 20.93 1.0161 times
Wed 31 July 2024 20.85 (8.42%) 19.34 16.20 - 21.45 1.1404 times
Fri 28 June 2024 19.23 (-11.79%) 21.32 18.36 - 22.34 0.8771 times
Fri 31 May 2024 21.80 (-15.47%) 25.75 20.53 - 25.89 0.9372 times
Tue 30 April 2024 25.79 (-10.08%) 28.78 25.72 - 29.10 0.7613 times

 monthly chart BloominBrands

Yearly price and charts BloominBrands

Strong yearly Stock price targets for BloominBrands BLMN are 7.38 and 11.18

Yearly Target 16.71
Yearly Target 28.04
Yearly Target 310.506666666667
Yearly Target 411.84
Yearly Target 514.31

Yearly price and volumes Bloomin Brands

Date Closing Open Range Volume
Fri 28 February 2025 9.38 (-23.11%) 12.53 9.17 - 12.97 0.2652 times
Tue 31 December 2024 12.20 (-56.66%) 27.93 11.24 - 30.13 1.1746 times
Fri 29 December 2023 28.15 (39.91%) 20.35 20.09 - 28.75 1.1878 times
Fri 30 December 2022 20.12 (-4.1%) 21.22 15.89 - 25.51 1.3924 times
Fri 31 December 2021 20.98 (8.03%) 19.43 17.29 - 32.81 1.5865 times
Thu 31 December 2020 19.42 (0%) 16.60 13.66 - 20.00 0.3934 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of BloominBrands

Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.43

Tomorrow's movement Prediction of Bloomin Brands BLMN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: -5 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloominBrands in short term and the sell signal is strong.

BloominBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloominBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.

BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 10.57
12 day DMA 11.3
20 day DMA 11.67
35 day DMA 11.82
50 day DMA 11.86
100 day DMA 13.3
150 day DMA 14.67
200 day DMA 15.96

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.8111.21
12 day EMA11.0611.3711.62
20 day EMA11.4111.6211.79
35 day EMA11.6311.7611.86
50 day EMA11.7611.8611.94

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5711.0611.46
12 day SMA11.311.4811.65
20 day SMA11.6711.8311.97
35 day SMA11.8211.8811.92
50 day SMA11.8611.9111.95
100 day SMA13.313.3713.44
150 day SMA14.6714.7314.8
200 day SMA15.9616.0416.1

Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top