BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 6.45 and 6.77
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.5166666666667 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.84 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.57 (3.46%) | 6.37 | 6.33 - 6.65 | 1.111 times | Tue 03 March 2026 | 6.35 (0.47%) | 6.03 | 5.86 - 6.38 | 0.9275 times | Mon 02 March 2026 | 6.32 (3.27%) | 5.97 | 5.78 - 6.40 | 1.0895 times | Fri 27 February 2026 | 6.12 (-0.97%) | 6.10 | 5.84 - 6.18 | 0.7502 times | Thu 26 February 2026 | 6.18 (8.23%) | 5.83 | 5.60 - 6.24 | 1.3721 times | Wed 25 February 2026 | 5.71 (-2.73%) | 6.26 | 5.66 - 6.49 | 1.7886 times | Tue 24 February 2026 | 5.87 (-4.4%) | 6.10 | 5.79 - 6.21 | 0.9448 times | Mon 23 February 2026 | 6.14 (-5.1%) | 6.46 | 5.93 - 6.46 | 0.6818 times | Fri 20 February 2026 | 6.47 (-2.56%) | 6.65 | 6.27 - 6.71 | 0.6595 times | Thu 19 February 2026 | 6.64 (-2.78%) | 6.78 | 6.57 - 6.80 | 0.6749 times | Wed 18 February 2026 | 6.83 (6.06%) | 6.37 | 6.31 - 7.03 | 0.8778 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.18 and 7.05
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.57 (7.35%) | 5.97 | 5.78 - 6.65 | 0.9926 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.7572 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9621 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2935 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.3508 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.1483 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.1254 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.4968 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.7554 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.118 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.8189 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.18 and 7.05
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.57 (7.35%) | 5.97 | 5.78 - 6.65 | 0.2337 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2977 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8752 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9532 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9594 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9657 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9939 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.6149 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0469 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0594 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.3759 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 6.09 and 8.63
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 6.77 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.57 (6.48%) | 6.28 | 5.60 - 8.14 | 0.2885 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.6165 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 1.0326 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 1.0582 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.2404 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.4133 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.3505 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.31
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.24 | 6.18 |
| 12 day EMA | 6.33 | 6.29 | 6.28 |
| 20 day EMA | 6.41 | 6.39 | 6.39 |
| 35 day EMA | 6.54 | 6.54 | 6.55 |
| 50 day EMA | 6.68 | 6.68 | 6.69 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.14 | 6.04 |
| 12 day SMA | 6.3 | 6.28 | 6.27 |
| 20 day SMA | 6.47 | 6.46 | 6.46 |
| 35 day SMA | 6.67 | 6.7 | 6.73 |
| 50 day SMA | 6.68 | 6.69 | 6.7 |
| 100 day SMA | 6.83 | 6.84 | 6.85 |
| 150 day SMA | 6.95 | 6.97 | 6.99 |
| 200 day SMA | 7.44 | 7.45 | 7.46 |


