Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 6.82 and 7.29
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.93 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.4 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (3.11%) | 6.75 | 6.68 - 7.15 | 1.0837 times | Tue 09 December 2025 | 6.75 (-3.57%) | 6.95 | 6.70 - 7.03 | 1.3181 times | Mon 08 December 2025 | 7.00 (3.55%) | 6.78 | 6.68 - 7.01 | 1.4361 times | Fri 05 December 2025 | 6.76 (0.15%) | 6.71 | 6.55 - 6.81 | 0.5157 times | Thu 04 December 2025 | 6.75 (-1.89%) | 6.88 | 6.60 - 6.89 | 1.0828 times | Wed 03 December 2025 | 6.88 (2.23%) | 6.72 | 6.66 - 6.93 | 1.1397 times | Tue 02 December 2025 | 6.73 (-2.18%) | 6.88 | 6.58 - 6.89 | 0.6328 times | Mon 01 December 2025 | 6.88 (-3.1%) | 7.07 | 6.83 - 7.07 | 1.1779 times | Fri 28 November 2025 | 7.10 (-0.56%) | 7.14 | 7.04 - 7.16 | 0.5145 times | Wed 26 November 2025 | 7.14 (3.63%) | 6.85 | 6.83 - 7.22 | 1.0985 times | Tue 25 November 2025 | 6.89 (8.16%) | 6.37 | 6.37 - 6.98 | 0.9779 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.82 and 7.29
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (2.96%) | 6.78 | 6.68 - 7.15 | 0.8517 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 1.0095 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.8057 times | Fri 21 November 2025 | 6.35 (-6.2%) | 6.75 | 5.90 - 6.95 | 1.4017 times | Fri 14 November 2025 | 6.77 (1.5%) | 6.73 | 6.25 - 6.98 | 1.2295 times | Fri 07 November 2025 | 6.67 (-2.34%) | 6.71 | 6.23 - 7.86 | 1.5399 times | Fri 31 October 2025 | 6.83 (0%) | 6.90 | 6.73 - 6.97 | 0.2174 times | Fri 31 October 2025 | 6.83 (-14.41%) | 8.02 | 6.73 - 8.02 | 1.0114 times | Fri 24 October 2025 | 7.98 (7.69%) | 7.48 | 7.39 - 8.17 | 0.9371 times | Fri 17 October 2025 | 7.41 (7.55%) | 7.00 | 6.97 - 7.89 | 0.9962 times | Fri 10 October 2025 | 6.89 (-5.49%) | 7.49 | 6.85 - 7.83 | 1.2313 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.46 and 7.06
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (-1.97%) | 7.07 | 6.55 - 7.15 | 0.3259 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8715 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8772 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9029 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4669 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.951 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9623 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2498 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2258 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.1665 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 0.9483 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 2.9 and 9.97
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 8.61 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.96 (-42.95%) | 12.53 | 5.90 - 12.97 | 1.3963 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9331 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9561 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.1208 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.277 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.3167 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.92
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.82 | 6.86 |
| 12 day EMA | 6.81 | 6.78 | 6.78 |
| 20 day EMA | 6.8 | 6.78 | 6.78 |
| 35 day EMA | 6.91 | 6.91 | 6.92 |
| 50 day EMA | 7.04 | 7.04 | 7.05 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.83 | 6.82 |
| 12 day SMA | 6.85 | 6.8 | 6.73 |
| 20 day SMA | 6.68 | 6.65 | 6.64 |
| 35 day SMA | 6.86 | 6.88 | 6.9 |
| 50 day SMA | 7.03 | 7.03 | 7.05 |
| 100 day SMA | 7.28 | 7.31 | 7.34 |
| 150 day SMA | 7.74 | 7.75 | 7.75 |
| 200 day SMA | 7.8 | 7.83 | 7.85 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
