Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 9.84 and 10.42
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.82 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.37 (2.47%) | 10.47 | 9.89 - 10.47 | 0.7381 times | Thu 12 November 2026 | 10.12 (-1.08%) | 10.23 | 9.98 - 10.51 | 1.075 times | Wed 11 November 2026 | 10.23 (3.02%) | 9.75 | 9.68 - 10.25 | 0.7876 times | Tue 10 November 2026 | 9.93 (-3.4%) | 10.13 | 9.89 - 10.32 | 1.0676 times | Mon 09 November 2026 | 10.28 (5.44%) | 9.76 | 9.76 - 10.35 | 1.268 times | Fri 06 November 2026 | 9.75 (-6.88%) | 9.93 | 9.36 - 10.22 | 1.1803 times | Thu 05 November 2026 | 10.47 (-4.56%) | 11.02 | 10.23 - 11.13 | 1.2411 times | Wed 04 November 2026 | 10.97 (7.23%) | 10.70 | 10.60 - 11.00 | 0.7612 times | Tue 03 November 2026 | 10.23 (-6.15%) | 10.98 | 10.11 - 11.04 | 0.795 times | Mon 02 November 2026 | 10.90 (3.12%) | 10.83 | 10.75 - 11.28 | 1.0862 times | Fri 30 October 2026 | 10.57 (-1.03%) | 10.62 | 10.43 - 10.96 | 0.916 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 10.03 and 10.86
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.37 (6.36%) | 9.76 | 9.68 - 10.51 | 0.9725 times | Fri 06 November 2026 | 9.75 (-7.76%) | 10.83 | 9.36 - 11.28 | 0.9977 times | Fri 30 October 2026 | 10.57 (14.89%) | 9.32 | 8.84 - 10.96 | 1.1924 times | Fri 23 October 2026 | 9.20 (-7.54%) | 10.04 | 9.11 - 10.39 | 1.0836 times | Fri 16 October 2026 | 9.95 (15.7%) | 8.70 | 8.62 - 10.38 | 1.1073 times | Fri 09 October 2026 | 8.60 (1.42%) | 8.51 | 8.06 - 8.77 | 0.8835 times | Fri 02 October 2026 | 8.48 (7.61%) | 7.79 | 7.66 - 8.59 | 1.1597 times | Fri 25 September 2026 | 7.88 (-2.35%) | 8.13 | 7.80 - 8.89 | 0.8886 times | Fri 18 September 2026 | 8.07 (-7.13%) | 8.56 | 7.91 - 8.95 | 1.1094 times | Fri 11 September 2026 | 8.69 (-11.24%) | 9.75 | 8.52 - 9.86 | 0.6052 times | Fri 04 September 2026 | 9.79 (-7.47%) | 10.62 | 9.60 - 10.77 | 0.7571 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 8.91 and 10.83
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.37 (-1.89%) | 10.83 | 9.36 - 11.28 | 0.5176 times | Fri 30 October 2026 | 10.57 (36.39%) | 7.85 | 7.67 - 10.96 | 1.2346 times | Wed 30 September 2026 | 7.75 (-24.76%) | 10.17 | 7.66 - 10.32 | 1.0295 times | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 0.9819 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.7629 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0593 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.2356 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8805 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1253 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1728 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8355 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 7.78 and 15.22
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.37 (68.07%) | 6.28 | 5.19 - 12.63 | 1.2035 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.4066 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.8978 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9047 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.0467 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.2307 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.31 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloominBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.16 | 10.18 |
| 12 day EMA | 10.18 | 10.15 | 10.15 |
| 20 day EMA | 10.03 | 9.99 | 9.98 |
| 35 day EMA | 9.74 | 9.7 | 9.68 |
| 50 day EMA | 9.38 | 9.34 | 9.31 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.06 | 10.13 |
| 12 day SMA | 10.38 | 10.34 | 10.26 |
| 20 day SMA | 10.13 | 10.11 | 10.1 |
| 35 day SMA | 9.49 | 9.42 | 9.36 |
| 50 day SMA | 9.21 | 9.2 | 9.19 |
| 100 day SMA | 9.36 | 9.34 | 9.33 |
| 150 day SMA | 8.7 | 8.67 | 8.64 |
| 200 day SMA | 8.04 | 8.02 | 8 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
