Munafa Stock Market Course + Intraday & FNO calls 
BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BLMN
- BLMN Experts view
- Tomorrow's Movement BLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloominBrands
Strong intraday Stock price targets for BloominBrands are 7.94 and 8.25
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.48 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.19 (-2.73%) | 8.27 | 8.00 - 8.31 | 0.8724 times | Wed 22 July 2026 | 8.42 (-0.24%) | 8.40 | 8.35 - 8.67 | 0.6884 times | Tue 21 July 2026 | 8.44 (1.2%) | 8.34 | 8.18 - 8.56 | 1.2249 times | Mon 20 July 2026 | 8.34 (-2.34%) | 8.63 | 8.22 - 8.69 | 0.9942 times | Fri 17 July 2026 | 8.54 (-0.35%) | 8.53 | 8.43 - 8.74 | 0.911 times | Thu 16 July 2026 | 8.57 (1.78%) | 8.42 | 8.31 - 8.73 | 1.2589 times | Wed 15 July 2026 | 8.42 (1.32%) | 8.27 | 8.21 - 8.84 | 1.2654 times | Tue 14 July 2026 | 8.31 (-1.54%) | 8.52 | 8.23 - 8.59 | 0.8259 times | Mon 13 July 2026 | 8.44 (1.32%) | 8.45 | 8.34 - 8.58 | 1.0498 times | Fri 10 July 2026 | 8.33 (3.48%) | 8.17 | 8.04 - 8.48 | 0.9091 times | Thu 09 July 2026 | 8.05 (3.6%) | 7.77 | 7.74 - 8.24 | 0.8497 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.75 and 8.44
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.19 (-4.1%) | 8.63 | 8.00 - 8.69 | 0.5897 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.8286 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 0.8483 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 0.9822 times | Fri 26 June 2026 | 8.97 (11.29%) | 8.18 | 8.12 - 9.04 | 1.5758 times | Thu 18 June 2026 | 8.06 (-2.77%) | 8.21 | 7.43 - 8.32 | 0.8597 times | Fri 12 June 2026 | 8.29 (14.03%) | 7.26 | 7.03 - 8.61 | 1.1206 times | Fri 05 June 2026 | 7.27 (-13.86%) | 8.34 | 7.12 - 8.36 | 1.0552 times | Fri 29 May 2026 | 8.44 (7.93%) | 7.90 | 7.59 - 8.78 | 0.9792 times | Fri 22 May 2026 | 7.82 (-2.74%) | 7.92 | 7.29 - 8.14 | 1.1607 times | Fri 15 May 2026 | 8.04 (-0.99%) | 8.16 | 8.01 - 8.73 | 1.1172 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.24 and 8.62
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.19 (-10.39%) | 8.93 | 7.66 - 9.04 | 0.5833 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.1063 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.2905 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.9195 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1753 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2248 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8726 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9503 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9565 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9209 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9909 times |
Yearly price and charts BloominBrands
Strong yearly Stock price targets for BloominBrands BLMN are 6.69 and 10.77
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 7.55 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.19 (32.74%) | 6.28 | 5.19 - 9.27 | 0.8141 times | Wed 31 December 2025 | 6.17 (-49.43%) | 12.53 | 5.90 - 12.97 | 1.5011 times | Tue 31 December 2024 | 12.20 (-56.66%) | 27.93 | 11.24 - 30.13 | 0.9581 times | Fri 29 December 2023 | 28.15 (39.91%) | 20.35 | 20.09 - 28.75 | 0.9655 times | Fri 30 December 2022 | 20.12 (-4.1%) | 21.22 | 15.89 - 25.51 | 1.117 times | Fri 31 December 2021 | 20.98 (8.03%) | 19.43 | 17.29 - 32.81 | 1.3134 times | Thu 31 December 2020 | 19.42 (0%) | 16.60 | 13.66 - 20.00 | 0.3308 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38
Munafa value: 41 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloominBrands in short term but the sell signal is initial and weak.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.42 | 8.42 |
| 12 day EMA | 8.37 | 8.4 | 8.4 |
| 20 day EMA | 8.33 | 8.35 | 8.34 |
| 35 day EMA | 8.25 | 8.25 | 8.24 |
| 50 day EMA | 8.1 | 8.1 | 8.09 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.46 | 8.46 |
| 12 day SMA | 8.32 | 8.3 | 8.27 |
| 20 day SMA | 8.47 | 8.49 | 8.48 |
| 35 day SMA | 8.16 | 8.15 | 8.14 |
| 50 day SMA | 8.12 | 8.13 | 8.12 |
| 100 day SMA | 7.13 | 7.1 | 7.08 |
| 150 day SMA | 7.01 | 7 | 6.99 |
| 200 day SMA | 7.01 | 7.01 | 7 |
Videos related to: BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
