ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1048.73 and 1070.44

Intraday Target 11044.3
Intraday Target 21053.16
Intraday Target 31066.01
Intraday Target 41074.87
Intraday Target 51087.72

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Mon 08 December 2025 1062.02 (-0.91%) 1074.00 1057.15 - 1078.86 1.2579 times
Fri 05 December 2025 1071.80 (-0.35%) 1073.98 1062.89 - 1075.82 0.4927 times
Thu 04 December 2025 1075.58 (-0.4%) 1080.82 1072.64 - 1086.85 1.2275 times
Wed 03 December 2025 1079.87 (3.97%) 1043.07 1040.65 - 1087.09 1.7727 times
Tue 02 December 2025 1038.62 (-0.13%) 1043.00 1031.00 - 1045.12 0.7731 times
Mon 01 December 2025 1039.94 (-0.7%) 1039.00 1037.00 - 1052.57 1.2824 times
Fri 28 November 2025 1047.30 (0.7%) 1049.89 1043.86 - 1053.94 0.6164 times
Wed 26 November 2025 1040.06 (0.99%) 1031.11 1030.04 - 1048.32 1.1518 times
Tue 25 November 2025 1029.90 (1.12%) 1020.79 1010.92 - 1033.00 0.5963 times
Mon 24 November 2025 1018.51 (0.37%) 1019.22 1004.94 - 1024.22 0.8292 times
Fri 21 November 2025 1014.72 (2.24%) 999.00 990.81 - 1015.38 2.5238 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1048.73 and 1070.44

Weekly Target 11044.3
Weekly Target 21053.16
Weekly Target 31066.01
Weekly Target 41074.87
Weekly Target 51087.72

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Mon 08 December 2025 1062.02 (-0.91%) 1074.00 1057.15 - 1078.86 0.2368 times
Fri 05 December 2025 1071.80 (2.34%) 1039.00 1031.00 - 1087.09 1.0444 times
Fri 28 November 2025 1047.30 (3.21%) 1019.22 1004.94 - 1053.94 0.6011 times
Fri 21 November 2025 1014.72 (-4.09%) 1053.49 990.58 - 1055.06 1.7124 times
Fri 14 November 2025 1057.94 (-2.24%) 1087.68 1048.26 - 1098.64 0.6937 times
Fri 07 November 2025 1082.20 (-0.06%) 1058.01 1053.63 - 1083.39 0.8403 times
Fri 31 October 2025 1082.81 (0%) 1090.00 1073.76 - 1092.52 0.3461 times
Fri 31 October 2025 1082.81 (-4.74%) 1146.39 1073.76 - 1146.39 1.355 times
Fri 24 October 2025 1136.63 (-2.11%) 1178.00 1119.99 - 1178.99 1.2685 times
Fri 17 October 2025 1161.16 (2.54%) 1147.62 1135.00 - 1219.94 1.9017 times
Fri 10 October 2025 1132.36 (-2.44%) 1167.00 1131.38 - 1184.13 0.9903 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1046.51 and 1102.6

Monthly Target 11003.95
Monthly Target 21032.98
Monthly Target 31060.0366666667
Monthly Target 41089.07
Monthly Target 51116.13

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 08 December 2025 1062.02 (1.41%) 1039.00 1031.00 - 1087.09 0.2566 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.7706 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.2729 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.8793 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.7715 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.101 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.8833 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.0303 times
Wed 30 April 2025 914.26 (-3.4%) 945.91 773.74 - 965.96 1.4469 times
Mon 31 March 2025 946.48 (-3.2%) 979.84 898.26 - 990.79 1.5877 times
Fri 28 February 2025 977.78 (-9.09%) 1054.48 942.01 - 1056.54 1.3022 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 917.88 and 1364.08

Yearly Target 1572.37
Yearly Target 2817.19
Yearly Target 31018.5666666667
Yearly Target 41263.39
Yearly Target 51464.77

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 08 December 2025 1062.02 (3.6%) 1030.00 773.74 - 1219.94 1.1219 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 1.008 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.1417 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.4943 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.9873 times
Thu 31 December 2020 721.54 (0%) 580.98 578.13 - 722.42 0.2467 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1054.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1048 and price is deviating by 29 points

Upper Bollinger band is at 1105 and lower is at 992, while middle bands are at 1020 and 1077

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.73 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1065.58
12 day DMA 1042.57
20 day DMA 1047.95
35 day DMA 1072.68
50 day DMA 1100.85
100 day DMA 1112.62
150 day DMA 1076.33
200 day DMA 1035.69

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.051063.561059.44
12 day EMA1054.91053.611050.3
20 day EMA1058.011057.591056.09
35 day EMA1076.541077.41077.73
50 day EMA1100.591102.161103.4

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.581061.161056.26
12 day SMA1042.571038.631034.24
20 day SMA1047.951048.961048.84
35 day SMA1072.681075.511078.36
50 day SMA1100.851102.741104.25
100 day SMA1112.621113.051113.16
150 day SMA1076.331075.441074.4
200 day SMA1035.691035.141034.65

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top