BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1048.73 and 1070.44
| Intraday Target 1 | 1044.3 |
| Intraday Target 2 | 1053.16 |
| Intraday Target 3 | 1066.01 |
| Intraday Target 4 | 1074.87 |
| Intraday Target 5 | 1087.72 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.02 (-0.91%) | 1074.00 | 1057.15 - 1078.86 | 1.2579 times | Fri 05 December 2025 | 1071.80 (-0.35%) | 1073.98 | 1062.89 - 1075.82 | 0.4927 times | Thu 04 December 2025 | 1075.58 (-0.4%) | 1080.82 | 1072.64 - 1086.85 | 1.2275 times | Wed 03 December 2025 | 1079.87 (3.97%) | 1043.07 | 1040.65 - 1087.09 | 1.7727 times | Tue 02 December 2025 | 1038.62 (-0.13%) | 1043.00 | 1031.00 - 1045.12 | 0.7731 times | Mon 01 December 2025 | 1039.94 (-0.7%) | 1039.00 | 1037.00 - 1052.57 | 1.2824 times | Fri 28 November 2025 | 1047.30 (0.7%) | 1049.89 | 1043.86 - 1053.94 | 0.6164 times | Wed 26 November 2025 | 1040.06 (0.99%) | 1031.11 | 1030.04 - 1048.32 | 1.1518 times | Tue 25 November 2025 | 1029.90 (1.12%) | 1020.79 | 1010.92 - 1033.00 | 0.5963 times | Mon 24 November 2025 | 1018.51 (0.37%) | 1019.22 | 1004.94 - 1024.22 | 0.8292 times | Fri 21 November 2025 | 1014.72 (2.24%) | 999.00 | 990.81 - 1015.38 | 2.5238 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1048.73 and 1070.44
| Weekly Target 1 | 1044.3 |
| Weekly Target 2 | 1053.16 |
| Weekly Target 3 | 1066.01 |
| Weekly Target 4 | 1074.87 |
| Weekly Target 5 | 1087.72 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.02 (-0.91%) | 1074.00 | 1057.15 - 1078.86 | 0.2368 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.0444 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.6011 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.7124 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.6937 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.8403 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.3461 times | Fri 31 October 2025 | 1082.81 (-4.74%) | 1146.39 | 1073.76 - 1146.39 | 1.355 times | Fri 24 October 2025 | 1136.63 (-2.11%) | 1178.00 | 1119.99 - 1178.99 | 1.2685 times | Fri 17 October 2025 | 1161.16 (2.54%) | 1147.62 | 1135.00 - 1219.94 | 1.9017 times | Fri 10 October 2025 | 1132.36 (-2.44%) | 1167.00 | 1131.38 - 1184.13 | 0.9903 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1046.51 and 1102.6
| Monthly Target 1 | 1003.95 |
| Monthly Target 2 | 1032.98 |
| Monthly Target 3 | 1060.0366666667 |
| Monthly Target 4 | 1089.07 |
| Monthly Target 5 | 1116.13 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.02 (1.41%) | 1039.00 | 1031.00 - 1087.09 | 0.2566 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7706 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2729 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8793 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7715 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.101 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8833 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0303 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4469 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5877 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.3022 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 917.88 and 1364.08
| Yearly Target 1 | 572.37 |
| Yearly Target 2 | 817.19 |
| Yearly Target 3 | 1018.5666666667 |
| Yearly Target 4 | 1263.39 |
| Yearly Target 5 | 1464.77 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.02 (3.6%) | 1030.00 | 773.74 - 1219.94 | 1.1219 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.008 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.1417 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4943 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9873 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2467 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1054.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1048 and price is deviating by 29 points
Upper Bollinger band is at 1105 and lower is at 992, while middle bands are at 1020 and 1077
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.73 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1065.58 |
| 12 day DMA | 1042.57 |
| 20 day DMA | 1047.95 |
| 35 day DMA | 1072.68 |
| 50 day DMA | 1100.85 |
| 100 day DMA | 1112.62 |
| 150 day DMA | 1076.33 |
| 200 day DMA | 1035.69 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.05 | 1063.56 | 1059.44 |
| 12 day EMA | 1054.9 | 1053.61 | 1050.3 |
| 20 day EMA | 1058.01 | 1057.59 | 1056.09 |
| 35 day EMA | 1076.54 | 1077.4 | 1077.73 |
| 50 day EMA | 1100.59 | 1102.16 | 1103.4 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.58 | 1061.16 | 1056.26 |
| 12 day SMA | 1042.57 | 1038.63 | 1034.24 |
| 20 day SMA | 1047.95 | 1048.96 | 1048.84 |
| 35 day SMA | 1072.68 | 1075.51 | 1078.36 |
| 50 day SMA | 1100.85 | 1102.74 | 1104.25 |
| 100 day SMA | 1112.62 | 1113.05 | 1113.16 |
| 150 day SMA | 1076.33 | 1075.44 | 1074.4 |
| 200 day SMA | 1035.69 | 1035.14 | 1034.65 |


