BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1040.8 and 1078.79
| Intraday Target 1 | 1011.54 |
| Intraday Target 2 | 1032.06 |
| Intraday Target 3 | 1049.5266666667 |
| Intraday Target 4 | 1070.05 |
| Intraday Target 5 | 1087.52 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1052.59 (-1.47%) | 1033.03 | 1029.00 - 1066.99 | 1.2065 times | Mon 02 March 2026 | 1068.31 (0.48%) | 1038.77 | 1031.95 - 1075.52 | 0.9573 times | Fri 27 February 2026 | 1063.23 (-2.48%) | 1073.07 | 1040.45 - 1080.00 | 1.6094 times | Thu 26 February 2026 | 1090.28 (-0.32%) | 1089.98 | 1060.12 - 1108.05 | 0.597 times | Wed 25 February 2026 | 1093.78 (1.18%) | 1086.49 | 1061.50 - 1097.67 | 1.0455 times | Tue 24 February 2026 | 1081.05 (0.94%) | 1061.13 | 1051.41 - 1093.86 | 0.9959 times | Mon 23 February 2026 | 1071.01 (-2.07%) | 1099.97 | 1056.00 - 1108.22 | 0.982 times | Fri 20 February 2026 | 1093.64 (1.14%) | 1074.91 | 1068.07 - 1102.58 | 0.7666 times | Thu 19 February 2026 | 1081.28 (-1.01%) | 1077.90 | 1064.10 - 1084.77 | 0.8944 times | Wed 18 February 2026 | 1092.26 (1.83%) | 1080.24 | 1070.35 - 1103.79 | 0.9453 times | Tue 17 February 2026 | 1072.67 (0.11%) | 1074.61 | 1059.22 - 1087.90 | 1.2451 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1040.8 and 1087.32
| Weekly Target 1 | 1005.85 |
| Weekly Target 2 | 1029.22 |
| Weekly Target 3 | 1052.37 |
| Weekly Target 4 | 1075.74 |
| Weekly Target 5 | 1098.89 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1052.59 (-1%) | 1038.77 | 1029.00 - 1075.52 | 0.5288 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.2782 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.9413 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.2209 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.5012 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.3688 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.9959 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.8118 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.2821 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.071 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.3651 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1040.8 and 1087.32
| Monthly Target 1 | 1005.85 |
| Monthly Target 2 | 1029.22 |
| Monthly Target 3 | 1052.37 |
| Monthly Target 4 | 1075.74 |
| Monthly Target 5 | 1098.89 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1052.59 (-1%) | 1038.77 | 1029.00 - 1075.52 | 0.1386 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.3913 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.1423 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9845 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8608 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.4219 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9823 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8618 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.2299 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9867 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.151 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 952.62 and 1116.98
| Yearly Target 1 | 919.29 |
| Yearly Target 2 | 985.94 |
| Yearly Target 3 | 1083.65 |
| Yearly Target 4 | 1150.3 |
| Yearly Target 5 | 1248.01 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1052.59 (-1.66%) | 1071.44 | 1017.00 - 1181.36 | 0.2364 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.3149 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.126 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.2753 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.6691 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.1028 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2756 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1074.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 14 points
Upper Bollinger band is at 1101 and lower is at 1049, while middle bands are at 1062 and 1088
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.47 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1073.64 |
| 12 day DMA | 1077.63 |
| 20 day DMA | 1074.83 |
| 35 day DMA | 1094.08 |
| 50 day DMA | 1092.14 |
| 100 day DMA | 1089.61 |
| 150 day DMA | 1103.97 |
| 200 day DMA | 1085.95 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.74 | 1075.32 | 1078.82 |
| 12 day EMA | 1074.96 | 1079.02 | 1080.97 |
| 20 day EMA | 1079.39 | 1082.21 | 1083.67 |
| 35 day EMA | 1082.77 | 1084.55 | 1085.51 |
| 50 day EMA | 1088.65 | 1090.12 | 1091.01 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.64 | 1079.33 | 1079.87 |
| 12 day SMA | 1077.63 | 1079.21 | 1078.15 |
| 20 day SMA | 1074.83 | 1075.71 | 1078.28 |
| 35 day SMA | 1094.08 | 1095.13 | 1095.61 |
| 50 day SMA | 1092.14 | 1092.38 | 1092.31 |
| 100 day SMA | 1089.61 | 1090.73 | 1091.71 |
| 150 day SMA | 1103.97 | 1104.43 | 1104.76 |
| 200 day SMA | 1085.95 | 1085.52 | 1084.97 |


