ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1012.04 and 1035.5

Intraday Target 11005.53
Intraday Target 21018.54
Intraday Target 31028.9866666667
Intraday Target 41042
Intraday Target 51052.45

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Mon 13 July 2026 1031.56 (-0.43%) 1039.36 1015.97 - 1039.43 1.7666 times
Fri 10 July 2026 1035.98 (1.6%) 1039.47 1030.00 - 1048.50 0.6543 times
Thu 09 July 2026 1019.63 (3.01%) 995.92 991.24 - 1021.24 1.0431 times
Wed 08 July 2026 989.87 (-1.94%) 1006.00 982.99 - 1010.00 0.5305 times
Tue 07 July 2026 1009.43 (-0.2%) 1012.30 1003.43 - 1019.01 0.8675 times
Mon 06 July 2026 1011.43 (1.58%) 998.30 990.24 - 1012.30 0.5105 times
Thu 02 July 2026 995.73 (1.57%) 988.50 982.59 - 1002.04 1.1916 times
Wed 01 July 2026 980.38 (2.01%) 960.42 957.11 - 986.57 1.8197 times
Tue 30 June 2026 961.04 (1.19%) 953.81 949.88 - 969.76 0.7884 times
Mon 29 June 2026 949.71 (-1.43%) 983.99 947.21 - 989.99 0.8278 times
Fri 26 June 2026 963.46 (-0.87%) 974.88 962.68 - 984.01 1.1463 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1012.04 and 1035.5

Weekly Target 11005.53
Weekly Target 21018.54
Weekly Target 31028.9866666667
Weekly Target 41042
Weekly Target 51052.45

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Mon 13 July 2026 1031.56 (-0.43%) 1039.36 1015.97 - 1039.43 0.3285 times
Fri 10 July 2026 1035.98 (4.04%) 998.30 982.99 - 1048.50 0.6706 times
Thu 02 July 2026 995.73 (3.35%) 983.99 947.21 - 1002.04 0.8606 times
Fri 26 June 2026 963.46 (-8.25%) 1048.20 962.68 - 1063.74 1.9511 times
Thu 18 June 2026 1050.09 (1.75%) 1050.00 1038.51 - 1076.51 0.9845 times
Fri 12 June 2026 1032.00 (3.66%) 1002.19 987.84 - 1041.45 0.9128 times
Fri 05 June 2026 995.60 (-4.9%) 1041.12 983.75 - 1053.24 1.294 times
Fri 29 May 2026 1046.88 (-2.43%) 1077.50 1040.00 - 1085.00 1.0288 times
Fri 22 May 2026 1073.00 (-0.82%) 1082.82 1030.19 - 1098.07 0.9727 times
Fri 15 May 2026 1081.90 (-0.27%) 1084.00 1071.00 - 1111.09 0.9963 times
Fri 08 May 2026 1084.83 (2.18%) 1069.98 1047.52 - 1085.23 0.8119 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 994.34 and 1085.73

Monthly Target 1921
Monthly Target 2976.28
Monthly Target 31012.39
Monthly Target 41067.67
Monthly Target 51103.78

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 13 July 2026 1031.56 (7.34%) 960.42 957.11 - 1048.50 0.3487 times
Tue 30 June 2026 961.04 (-8.2%) 1041.12 947.21 - 1076.51 1.2173 times
Fri 29 May 2026 1046.88 (-1.76%) 1069.88 1030.19 - 1111.09 0.8888 times
Thu 30 April 2026 1065.60 (10.8%) 965.00 929.25 - 1074.00 0.9895 times
Tue 31 March 2026 961.71 (-9.55%) 1038.77 917.39 - 1075.52 1.4629 times
Fri 27 February 2026 1063.23 (-4.98%) 1109.00 1017.00 - 1124.33 1.2041 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.0314 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.8659 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.7773 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.214 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.8869 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 842.49 and 1106.46

Yearly Target 1779.47
Yearly Target 2905.51
Yearly Target 31043.4366666667
Yearly Target 41169.48
Yearly Target 51307.41

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 13 July 2026 1031.56 (-3.62%) 1071.44 917.39 - 1181.36 0.6725 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.2341 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 1.0609 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.1755 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.5542 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 1.038 times
Thu 31 December 2020 721.54 (0%) 580.98 578.13 - 722.42 0.2648 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1009.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1011 and price is deviating by 34 points

Upper Bollinger band is at 1077 and lower is at 944, while middle bands are at 977 and 1044

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.53 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1017.29
12 day DMA 993.35
20 day DMA 1010.22
35 day DMA 1019.02
50 day DMA 1034.99
100 day DMA 1023.91
150 day DMA 1046.21
200 day DMA 1062.03

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.921014.11003.16
12 day EMA1009.711005.741000.24
20 day EMA1010.831008.651005.77
35 day EMA1021.621021.041020.16
50 day EMA1034.511034.631034.57

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.291013.271005.22
12 day SMA993.35989.27987.54
20 day SMA1010.221009.481008.22
35 day SMA1019.021019.591019.64
50 day SMA1034.991035.141035.42
100 day SMA1023.911024.311024.5
150 day SMA1046.211046.261046.34
200 day SMA1062.031062.551063.03

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top