BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1066.22 and 1085.83
| Intraday Target 1 | 1061.74 |
| Intraday Target 2 | 1070.69 |
| Intraday Target 3 | 1081.3466666667 |
| Intraday Target 4 | 1090.3 |
| Intraday Target 5 | 1100.96 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1079.65 (1.62%) | 1082.81 | 1072.39 - 1092.00 | 0.9134 times | Thu 10 September 2026 | 1062.40 (-0.9%) | 1065.34 | 1061.55 - 1074.52 | 0.701 times | Wed 09 September 2026 | 1072.03 (-2.13%) | 1092.77 | 1071.20 - 1092.89 | 0.8917 times | Tue 08 September 2026 | 1095.37 (-2.4%) | 1107.78 | 1094.17 - 1113.03 | 1.0964 times | Fri 04 September 2026 | 1122.29 (-0.34%) | 1112.00 | 1111.17 - 1124.82 | 0.7821 times | Thu 03 September 2026 | 1126.15 (1.66%) | 1117.42 | 1112.07 - 1132.99 | 0.9898 times | Wed 02 September 2026 | 1107.76 (-1.8%) | 1128.79 | 1106.40 - 1137.01 | 0.64 times | Tue 01 September 2026 | 1128.10 (-2.38%) | 1142.01 | 1124.15 - 1149.14 | 1.096 times | Mon 31 August 2026 | 1155.61 (-0.76%) | 1152.87 | 1142.57 - 1158.83 | 1.5165 times | Fri 28 August 2026 | 1164.48 (-0.26%) | 1170.56 | 1158.32 - 1183.39 | 1.3732 times | Thu 27 August 2026 | 1167.57 (-0.48%) | 1168.43 | 1161.90 - 1187.17 | 1.4307 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1044.86 and 1096.34
| Weekly Target 1 | 1033.26 |
| Weekly Target 2 | 1056.46 |
| Weekly Target 3 | 1084.7433333333 |
| Weekly Target 4 | 1107.94 |
| Weekly Target 5 | 1136.22 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.6715 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 0.9365 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.1324 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.7438 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.8399 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.0928 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.2034 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.2551 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.4433 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.6816 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.8746 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1026.81 and 1114.4
| Monthly Target 1 | 1009.19 |
| Monthly Target 2 | 1044.42 |
| Monthly Target 3 | 1096.78 |
| Monthly Target 4 | 1132.01 |
| Monthly Target 5 | 1184.37 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1079.65 (-6.57%) | 1142.01 | 1061.55 - 1149.14 | 0.292 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.9016 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1354 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.219 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8901 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.991 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.465 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2058 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0329 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8671 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7784 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 998.52 and 1268.3
| Yearly Target 1 | 791.62 |
| Yearly Target 2 | 935.64 |
| Yearly Target 3 | 1061.4033333333 |
| Yearly Target 4 | 1205.42 |
| Yearly Target 5 | 1331.18 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1079.65 (0.87%) | 1071.44 | 917.39 - 1187.17 | 0.8364 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.2021 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.0334 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.1451 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.5139 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.0111 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.258 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1109.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.13
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1137 and price is deviating by 36 points
Upper Bollinger band is at 1208 and lower is at 1067, while middle bands are at 1102 and 1173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.7 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1086.35 |
| 12 day DMA | 1121.22 |
| 20 day DMA | 1136.76 |
| 35 day DMA | 1128.62 |
| 50 day DMA | 1101.19 |
| 100 day DMA | 1070.65 |
| 150 day DMA | 1052.3 |
| 200 day DMA | 1060.4 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.11 | 1089.34 | 1102.81 |
| 12 day EMA | 1109.22 | 1114.59 | 1124.07 |
| 20 day EMA | 1117.55 | 1121.54 | 1127.76 |
| 35 day EMA | 1106.04 | 1107.59 | 1110.25 |
| 50 day EMA | 1088.41 | 1088.77 | 1089.85 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.35 | 1095.65 | 1104.72 |
| 12 day SMA | 1121.22 | 1129.3 | 1138.49 |
| 20 day SMA | 1136.76 | 1141.92 | 1146.84 |
| 35 day SMA | 1128.62 | 1127.4 | 1127.24 |
| 50 day SMA | 1101.19 | 1099.2 | 1097.17 |
| 100 day SMA | 1070.65 | 1070.34 | 1070.24 |
| 150 day SMA | 1052.3 | 1052.28 | 1052.33 |
| 200 day SMA | 1060.4 | 1060.07 | 1059.86 |


