Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1077.03 and 1097.91
| Intraday Target 1 | 1060.43 |
| Intraday Target 2 | 1072.75 |
| Intraday Target 3 | 1081.3133333333 |
| Intraday Target 4 | 1093.63 |
| Intraday Target 5 | 1102.19 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1085.06 (1.38%) | 1071.44 | 1069.00 - 1089.88 | 1.4569 times | Wed 31 December 2025 | 1070.34 (-1.63%) | 1082.95 | 1070.08 - 1085.36 | 0.7912 times | Mon 29 December 2025 | 1088.11 (-0.03%) | 1088.09 | 1082.76 - 1092.05 | 0.4239 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.713 times | Fri 26 December 2025 | 1088.83 (-0.01%) | 1090.00 | 1084.63 - 1091.87 | 0.357 times | Wed 24 December 2025 | 1088.96 (0.22%) | 1089.82 | 1084.00 - 1094.33 | 0.4712 times | Tue 23 December 2025 | 1086.55 (-0.15%) | 1085.55 | 1083.40 - 1091.74 | 0.641 times | Mon 22 December 2025 | 1088.21 (2.64%) | 1066.33 | 1065.77 - 1090.96 | 1.39 times | Fri 19 December 2025 | 1060.17 (-0.41%) | 1066.94 | 1057.74 - 1068.56 | 2.8357 times | Thu 18 December 2025 | 1064.52 (-0.05%) | 1073.91 | 1057.45 - 1078.51 | 0.9201 times | Wed 17 December 2025 | 1065.00 (-0.29%) | 1072.80 | 1064.64 - 1083.75 | 1.5656 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1065.51 and 1088.56
| Weekly Target 1 | 1058.99 |
| Weekly Target 2 | 1072.02 |
| Weekly Target 3 | 1082.0366666667 |
| Weekly Target 4 | 1095.07 |
| Weekly Target 5 | 1105.09 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.5042 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1345 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.5395 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.5584 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.4953 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.2314 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.7088 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 2.0191 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.818 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.9908 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.4081 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1077.03 and 1097.91
| Monthly Target 1 | 1060.43 |
| Monthly Target 2 | 1072.75 |
| Monthly Target 3 | 1081.3133333333 |
| Monthly Target 4 | 1093.63 |
| Monthly Target 5 | 1102.19 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1085.06 (1.38%) | 1071.44 | 1069.00 - 1089.88 | 0.0514 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9702 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8483 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.4013 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.968 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8493 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.212 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9724 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.1342 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5928 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.7479 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1077.03 and 1097.91
| Yearly Target 1 | 1060.43 |
| Yearly Target 2 | 1072.75 |
| Yearly Target 3 | 1081.3133333333 |
| Yearly Target 4 | 1093.63 |
| Yearly Target 5 | 1102.19 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1085.06 (1.38%) | 1071.44 | 1069.00 - 1089.88 | 0.0048 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.36 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.1645 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.3189 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.7262 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.1406 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.285 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1080.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 12 points
Upper Bollinger band is at 1102 and lower is at 1057, while middle bands are at 1068 and 1091
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.17 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1084.15 |
| 12 day DMA | 1078.52 |
| 20 day DMA | 1078.97 |
| 35 day DMA | 1061.74 |
| 50 day DMA | 1072.48 |
| 100 day DMA | 1106.66 |
| 150 day DMA | 1090.03 |
| 200 day DMA | 1047.21 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.4 | 1081.07 | 1086.44 |
| 12 day EMA | 1080.22 | 1079.34 | 1080.97 |
| 20 day EMA | 1077.33 | 1076.52 | 1077.17 |
| 35 day EMA | 1080.6 | 1080.34 | 1080.93 |
| 50 day EMA | 1081.17 | 1081.01 | 1081.45 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.15 | 1084.93 | 1088.17 |
| 12 day SMA | 1078.52 | 1078.28 | 1079.85 |
| 20 day SMA | 1078.97 | 1078.71 | 1077.13 |
| 35 day SMA | 1061.74 | 1061.76 | 1062.11 |
| 50 day SMA | 1072.48 | 1073.38 | 1075.17 |
| 100 day SMA | 1106.66 | 1107.4 | 1107.98 |
| 150 day SMA | 1090.03 | 1089.27 | 1088.67 |
| 200 day SMA | 1047.21 | 1046.57 | 1046.01 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
