Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1126.15 and 1158.29
| Intraday Target 1 | 1119.02 |
| Intraday Target 2 | 1133.28 |
| Intraday Target 3 | 1151.16 |
| Intraday Target 4 | 1165.42 |
| Intraday Target 5 | 1183.3 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1147.54 (-2.45%) | 1165.15 | 1136.90 - 1169.04 | 1.0203 times | Thu 29 October 2026 | 1176.31 (1.59%) | 1170.00 | 1165.29 - 1182.61 | 0.3747 times | Wed 28 October 2026 | 1157.88 (1.92%) | 1146.77 | 1143.00 - 1162.13 | 1.0518 times | Tue 27 October 2026 | 1136.05 (0.74%) | 1134.28 | 1121.86 - 1138.89 | 0.8633 times | Mon 26 October 2026 | 1127.72 (0.85%) | 1120.00 | 1116.21 - 1135.00 | 0.3199 times | Fri 23 October 2026 | 1118.25 (-1.67%) | 1124.97 | 1105.47 - 1132.96 | 1.2873 times | Thu 22 October 2026 | 1137.29 (-1.07%) | 1139.78 | 1132.37 - 1159.99 | 1.1602 times | Wed 21 October 2026 | 1149.60 (1.85%) | 1136.26 | 1126.29 - 1149.70 | 1.2021 times | Tue 20 October 2026 | 1128.68 (0.36%) | 1138.89 | 1123.84 - 1150.21 | 1.8642 times | Mon 19 October 2026 | 1124.60 (-0.86%) | 1136.82 | 1121.54 - 1141.59 | 0.8563 times | Fri 16 October 2026 | 1134.38 (1.21%) | 1127.90 | 1119.58 - 1149.90 | 1.856 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1131.88 and 1198.28
| Weekly Target 1 | 1082.39 |
| Weekly Target 2 | 1114.96 |
| Weekly Target 3 | 1148.7866666667 |
| Weekly Target 4 | 1181.36 |
| Weekly Target 5 | 1215.19 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1147.54 (2.62%) | 1120.00 | 1116.21 - 1182.61 | 0.7984 times | Fri 23 October 2026 | 1118.25 (-1.42%) | 1136.82 | 1105.47 - 1159.99 | 1.4011 times | Fri 16 October 2026 | 1134.38 (4.8%) | 1087.29 | 1062.79 - 1149.90 | 1.5583 times | Fri 09 October 2026 | 1082.39 (2.15%) | 1056.30 | 1040.42 - 1086.69 | 0.6858 times | Fri 02 October 2026 | 1059.63 (-2.46%) | 1076.99 | 1053.14 - 1089.37 | 0.8758 times | Fri 25 September 2026 | 1086.31 (1.55%) | 1080.00 | 1053.49 - 1098.11 | 0.8662 times | Fri 18 September 2026 | 1069.78 (-0.91%) | 1073.71 | 1017.46 - 1080.02 | 1.1259 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.6588 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 0.9188 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.111 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.7297 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1093.98 and 1236.17
| Monthly Target 1 | 981.33 |
| Monthly Target 2 | 1064.44 |
| Monthly Target 3 | 1123.5233333333 |
| Monthly Target 4 | 1206.63 |
| Monthly Target 5 | 1265.71 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1147.54 (8.43%) | 1060.52 | 1040.42 - 1182.61 | 1.0054 times | Wed 30 September 2026 | 1058.29 (-8.42%) | 1142.01 | 1017.46 - 1149.14 | 0.7897 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.8368 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.0537 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1313 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8261 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9197 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.3596 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.119 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9586 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8048 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1032.47 and 1302.25
| Yearly Target 1 | 814.25 |
| Yearly Target 2 | 980.9 |
| Yearly Target 3 | 1084.0333333333 |
| Yearly Target 4 | 1250.68 |
| Yearly Target 5 | 1353.81 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1147.54 (7.21%) | 1071.44 | 917.39 - 1187.17 | 0.966 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1768 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.0117 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.121 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4821 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9899 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2525 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1134.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.12
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1113 and price is deviating by 35 points
Upper Bollinger band is at 1182 and lower is at 1044, while middle bands are at 1078 and 1147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.89 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1149.1 |
| 12 day DMA | 1138.26 |
| 20 day DMA | 1112.32 |
| 35 day DMA | 1092.3 |
| 50 day DMA | 1103.82 |
| 100 day DMA | 1084.28 |
| 150 day DMA | 1068.59 |
| 200 day DMA | 1064.29 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.29 | 1151.66 | 1139.33 |
| 12 day EMA | 1134.68 | 1132.34 | 1124.35 |
| 20 day EMA | 1122.5 | 1119.86 | 1113.92 |
| 35 day EMA | 1117.15 | 1115.36 | 1111.77 |
| 50 day EMA | 1112.61 | 1111.19 | 1108.53 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.1 | 1143.24 | 1135.44 |
| 12 day SMA | 1138.26 | 1132.11 | 1122.93 |
| 20 day SMA | 1112.32 | 1107.92 | 1102.32 |
| 35 day SMA | 1092.3 | 1090.36 | 1087.11 |
| 50 day SMA | 1103.82 | 1103.67 | 1103.33 |
| 100 day SMA | 1084.28 | 1082.93 | 1081.11 |
| 150 day SMA | 1068.59 | 1067.16 | 1065.77 |
| 200 day SMA | 1064.29 | 1064 | 1063.57 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
