Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 957.98 and 976.61
| Intraday Target 1 | 954.63 |
| Intraday Target 2 | 961.33 |
| Intraday Target 3 | 973.25666666667 |
| Intraday Target 4 | 979.96 |
| Intraday Target 5 | 991.89 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 968.04 (-1.36%) | 975.02 | 966.55 - 985.18 | 0.6451 times | Wed 25 March 2026 | 981.35 (0.54%) | 988.00 | 963.90 - 992.13 | 1.0393 times | Tue 24 March 2026 | 976.06 (0.15%) | 960.00 | 956.54 - 978.68 | 0.7415 times | Mon 23 March 2026 | 974.58 (1.75%) | 976.89 | 965.00 - 988.30 | 1.0795 times | Fri 20 March 2026 | 957.79 (-1.22%) | 968.00 | 945.52 - 972.97 | 0.8356 times | Thu 19 March 2026 | 969.62 (-0.18%) | 965.88 | 949.61 - 972.00 | 0.7789 times | Tue 17 March 2026 | 971.38 (2.98%) | 940.00 | 936.62 - 975.46 | 0.9755 times | Mon 16 March 2026 | 943.26 (2.07%) | 931.47 | 929.00 - 946.52 | 1.0981 times | Fri 13 March 2026 | 924.11 (0.13%) | 932.93 | 920.92 - 943.43 | 1.4643 times | Thu 12 March 2026 | 922.90 (-2.95%) | 932.58 | 917.39 - 944.10 | 1.3424 times | Wed 11 March 2026 | 950.98 (-1.69%) | 972.19 | 940.31 - 975.18 | 0.8952 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 944.5 and 980.09
| Weekly Target 1 | 936.65 |
| Weekly Target 2 | 952.34 |
| Weekly Target 3 | 972.23666666667 |
| Weekly Target 4 | 987.93 |
| Weekly Target 5 | 1007.83 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 968.04 (1.07%) | 976.89 | 956.54 - 992.13 | 0.8305 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.8738 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.6409 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.2922 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.0869 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8004 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1878 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.2765 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.1639 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.8468 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.6903 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 863.65 and 1021.78
| Monthly Target 1 | 828.85 |
| Monthly Target 2 | 898.45 |
| Monthly Target 3 | 986.98333333333 |
| Monthly Target 4 | 1056.58 |
| Monthly Target 5 | 1145.11 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 968.04 (-8.95%) | 1038.77 | 917.39 - 1075.52 | 1.2656 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2323 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0117 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.872 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7624 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2594 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.87 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7633 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0893 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8739 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0194 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 810.73 and 1074.7
| Yearly Target 1 | 758.29 |
| Yearly Target 2 | 863.17 |
| Yearly Target 3 | 1022.2633333333 |
| Yearly Target 4 | 1127.14 |
| Yearly Target 5 | 1286.23 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 968.04 (-9.56%) | 1071.44 | 917.39 - 1181.36 | 0.3449 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.2938 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.1079 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.2548 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.6423 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.0851 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2712 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 50 points
Upper Bollinger band is at 1089 and lower is at 890, while middle bands are at 940 and 1039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.1 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 971.56 |
| 12 day DMA | 958.95 |
| 20 day DMA | 988.97 |
| 35 day DMA | 1026.44 |
| 50 day DMA | 1054.17 |
| 100 day DMA | 1061.48 |
| 150 day DMA | 1087.07 |
| 200 day DMA | 1084.96 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.02 | 972.51 | 968.09 |
| 12 day EMA | 974.71 | 975.92 | 974.93 |
| 20 day EMA | 989.75 | 992.03 | 993.15 |
| 35 day EMA | 1016.52 | 1019.37 | 1021.61 |
| 50 day EMA | 1048.56 | 1051.84 | 1054.72 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.56 | 971.88 | 969.89 |
| 12 day SMA | 958.95 | 958.11 | 955.95 |
| 20 day SMA | 988.97 | 995.26 | 1000.24 |
| 35 day SMA | 1026.44 | 1029.53 | 1032.07 |
| 50 day SMA | 1054.17 | 1056.6 | 1058.75 |
| 100 day SMA | 1061.48 | 1062.78 | 1063.94 |
| 150 day SMA | 1087.07 | 1088.11 | 1089.09 |
| 200 day SMA | 1084.96 | 1085.06 | 1085.08 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
