ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1053.53 and 1087.56

Intraday Target 11026.47
Intraday Target 21046.56
Intraday Target 31060.5033333333
Intraday Target 41080.59
Intraday Target 51094.53

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Mon 05 October 2026 1066.64 (0.66%) 1056.30 1040.42 - 1074.45 0.489 times
Fri 02 October 2026 1059.63 (-0.44%) 1075.42 1058.23 - 1089.37 1.199 times
Thu 01 October 2026 1064.36 (0.57%) 1060.52 1053.14 - 1072.83 1.1107 times
Wed 30 September 2026 1058.29 (-0.9%) 1067.34 1057.48 - 1071.92 1.1674 times
Tue 29 September 2026 1067.94 (-0.31%) 1069.33 1061.72 - 1075.88 0.7458 times
Mon 28 September 2026 1071.25 (-1.39%) 1076.99 1063.20 - 1083.00 1.1045 times
Fri 25 September 2026 1086.31 (1.2%) 1076.22 1066.53 - 1087.83 1.0872 times
Thu 24 September 2026 1073.45 (1.18%) 1059.67 1053.49 - 1073.77 1.0613 times
Wed 23 September 2026 1060.89 (-0.54%) 1055.94 1055.94 - 1073.36 0.9756 times
Tue 22 September 2026 1066.66 (-2.17%) 1089.94 1065.00 - 1098.11 1.0594 times
Mon 21 September 2026 1090.27 (1.92%) 1080.00 1064.90 - 1091.18 1.0851 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1053.53 and 1087.56

Weekly Target 11026.47
Weekly Target 21046.56
Weekly Target 31060.5033333333
Weekly Target 41080.59
Weekly Target 51094.53

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Mon 05 October 2026 1066.64 (0.66%) 1056.30 1040.42 - 1074.45 0.0973 times
Fri 02 October 2026 1059.63 (-2.46%) 1076.99 1053.14 - 1089.37 1.06 times
Fri 25 September 2026 1086.31 (1.55%) 1080.00 1053.49 - 1098.11 1.0483 times
Fri 18 September 2026 1069.78 (-0.91%) 1073.71 1017.46 - 1080.02 1.3626 times
Fri 11 September 2026 1079.65 (-3.8%) 1107.78 1061.55 - 1113.03 0.7973 times
Fri 04 September 2026 1122.29 (-3.62%) 1152.87 1106.40 - 1158.83 1.112 times
Fri 28 August 2026 1164.48 (0.69%) 1158.84 1156.57 - 1187.17 1.3446 times
Fri 21 August 2026 1156.55 (-1.46%) 1167.31 1139.29 - 1181.68 0.8831 times
Fri 14 August 2026 1173.73 (3.29%) 1129.82 1126.00 - 1186.74 0.9973 times
Fri 07 August 2026 1136.39 (4.22%) 1100.07 1096.19 - 1150.30 1.2976 times
Fri 31 July 2026 1090.39 (3.29%) 1067.38 1051.01 - 1110.00 1.4289 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1053.53 and 1102.48

Monthly Target 11016.53
Monthly Target 21041.58
Monthly Target 31065.4766666667
Monthly Target 41090.53
Monthly Target 51114.43

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 05 October 2026 1066.64 (0.79%) 1060.52 1040.42 - 1089.37 0.1055 times
Wed 30 September 2026 1058.29 (-8.42%) 1142.01 1017.46 - 1149.14 0.8687 times
Mon 31 August 2026 1155.61 (5.98%) 1100.07 1096.19 - 1187.17 0.9205 times
Fri 31 July 2026 1090.39 (13.46%) 960.42 957.11 - 1125.00 1.1592 times
Tue 30 June 2026 961.04 (-8.2%) 1041.12 947.21 - 1076.51 1.2445 times
Fri 29 May 2026 1046.88 (-1.76%) 1069.88 1030.19 - 1111.09 0.9087 times
Thu 30 April 2026 1065.60 (10.8%) 965.00 929.25 - 1074.00 1.0117 times
Tue 31 March 2026 961.71 (-9.55%) 1038.77 917.39 - 1075.52 1.4957 times
Fri 27 February 2026 1063.23 (-4.98%) 1109.00 1017.00 - 1124.33 1.231 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.0545 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.8853 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 857.13 and 1126.91

Yearly Target 1787.29
Yearly Target 2926.96
Yearly Target 31057.0666666667
Yearly Target 41196.74
Yearly Target 51326.85

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 05 October 2026 1066.64 (-0.35%) 1071.44 917.39 - 1187.17 0.8893 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.1918 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 1.0245 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.1352 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.5009 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 1.0024 times
Thu 31 December 2020 721.54 (0%) 580.98 578.13 - 722.42 0.2557 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1069.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1069 and price is deviating by 13 points

Upper Bollinger band is at 1094 and lower is at 1043, while middle bands are at 1056 and 1081

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.48 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1063.37
12 day DMA 1069.62
20 day DMA 1068.02
35 day DMA 1103.21
50 day DMA 1109.94
100 day DMA 1071.38
150 day DMA 1051.12
200 day DMA 1061.37

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.931064.071066.29
12 day EMA1069.11069.551071.35
20 day EMA1076.381077.411079.28
35 day EMA1085.791086.921088.53
50 day EMA1100.281101.651103.36

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.371064.291069.63
12 day SMA1069.621068.571066.7
20 day SMA1068.021070.81074.13
35 day SMA1103.211106.271109.79
50 day SMA1109.941109.721109.27
100 day SMA1071.381071.631071.85
150 day SMA1051.121051.11051.3
200 day SMA1061.371061.481061.69

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top