BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1053.53 and 1087.56
| Intraday Target 1 | 1026.47 |
| Intraday Target 2 | 1046.56 |
| Intraday Target 3 | 1060.5033333333 |
| Intraday Target 4 | 1080.59 |
| Intraday Target 5 | 1094.53 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1066.64 (0.66%) | 1056.30 | 1040.42 - 1074.45 | 0.489 times | Fri 02 October 2026 | 1059.63 (-0.44%) | 1075.42 | 1058.23 - 1089.37 | 1.199 times | Thu 01 October 2026 | 1064.36 (0.57%) | 1060.52 | 1053.14 - 1072.83 | 1.1107 times | Wed 30 September 2026 | 1058.29 (-0.9%) | 1067.34 | 1057.48 - 1071.92 | 1.1674 times | Tue 29 September 2026 | 1067.94 (-0.31%) | 1069.33 | 1061.72 - 1075.88 | 0.7458 times | Mon 28 September 2026 | 1071.25 (-1.39%) | 1076.99 | 1063.20 - 1083.00 | 1.1045 times | Fri 25 September 2026 | 1086.31 (1.2%) | 1076.22 | 1066.53 - 1087.83 | 1.0872 times | Thu 24 September 2026 | 1073.45 (1.18%) | 1059.67 | 1053.49 - 1073.77 | 1.0613 times | Wed 23 September 2026 | 1060.89 (-0.54%) | 1055.94 | 1055.94 - 1073.36 | 0.9756 times | Tue 22 September 2026 | 1066.66 (-2.17%) | 1089.94 | 1065.00 - 1098.11 | 1.0594 times | Mon 21 September 2026 | 1090.27 (1.92%) | 1080.00 | 1064.90 - 1091.18 | 1.0851 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1053.53 and 1087.56
| Weekly Target 1 | 1026.47 |
| Weekly Target 2 | 1046.56 |
| Weekly Target 3 | 1060.5033333333 |
| Weekly Target 4 | 1080.59 |
| Weekly Target 5 | 1094.53 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1066.64 (0.66%) | 1056.30 | 1040.42 - 1074.45 | 0.0973 times | Fri 02 October 2026 | 1059.63 (-2.46%) | 1076.99 | 1053.14 - 1089.37 | 1.06 times | Fri 25 September 2026 | 1086.31 (1.55%) | 1080.00 | 1053.49 - 1098.11 | 1.0483 times | Fri 18 September 2026 | 1069.78 (-0.91%) | 1073.71 | 1017.46 - 1080.02 | 1.3626 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.7973 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 1.112 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.3446 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.8831 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.9973 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.2976 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.4289 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1053.53 and 1102.48
| Monthly Target 1 | 1016.53 |
| Monthly Target 2 | 1041.58 |
| Monthly Target 3 | 1065.4766666667 |
| Monthly Target 4 | 1090.53 |
| Monthly Target 5 | 1114.43 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1066.64 (0.79%) | 1060.52 | 1040.42 - 1089.37 | 0.1055 times | Wed 30 September 2026 | 1058.29 (-8.42%) | 1142.01 | 1017.46 - 1149.14 | 0.8687 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.9205 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1592 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.2445 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9087 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0117 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4957 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.231 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0545 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8853 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 857.13 and 1126.91
| Yearly Target 1 | 787.29 |
| Yearly Target 2 | 926.96 |
| Yearly Target 3 | 1057.0666666667 |
| Yearly Target 4 | 1196.74 |
| Yearly Target 5 | 1326.85 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1066.64 (-0.35%) | 1071.44 | 917.39 - 1187.17 | 0.8893 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1918 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.0245 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.1352 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.5009 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.0024 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2557 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1069.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 13 points
Upper Bollinger band is at 1094 and lower is at 1043, while middle bands are at 1056 and 1081
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.48 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1063.37 |
| 12 day DMA | 1069.62 |
| 20 day DMA | 1068.02 |
| 35 day DMA | 1103.21 |
| 50 day DMA | 1109.94 |
| 100 day DMA | 1071.38 |
| 150 day DMA | 1051.12 |
| 200 day DMA | 1061.37 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.93 | 1064.07 | 1066.29 |
| 12 day EMA | 1069.1 | 1069.55 | 1071.35 |
| 20 day EMA | 1076.38 | 1077.41 | 1079.28 |
| 35 day EMA | 1085.79 | 1086.92 | 1088.53 |
| 50 day EMA | 1100.28 | 1101.65 | 1103.36 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.37 | 1064.29 | 1069.63 |
| 12 day SMA | 1069.62 | 1068.57 | 1066.7 |
| 20 day SMA | 1068.02 | 1070.8 | 1074.13 |
| 35 day SMA | 1103.21 | 1106.27 | 1109.79 |
| 50 day SMA | 1109.94 | 1109.72 | 1109.27 |
| 100 day SMA | 1071.38 | 1071.63 | 1071.85 |
| 150 day SMA | 1051.12 | 1051.1 | 1051.3 |
| 200 day SMA | 1061.37 | 1061.48 | 1061.69 |


