ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1040.8 and 1078.79

Intraday Target 11011.54
Intraday Target 21032.06
Intraday Target 31049.5266666667
Intraday Target 41070.05
Intraday Target 51087.52

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Tue 03 March 2026 1052.59 (-1.47%) 1033.03 1029.00 - 1066.99 1.2065 times
Mon 02 March 2026 1068.31 (0.48%) 1038.77 1031.95 - 1075.52 0.9573 times
Fri 27 February 2026 1063.23 (-2.48%) 1073.07 1040.45 - 1080.00 1.6094 times
Thu 26 February 2026 1090.28 (-0.32%) 1089.98 1060.12 - 1108.05 0.597 times
Wed 25 February 2026 1093.78 (1.18%) 1086.49 1061.50 - 1097.67 1.0455 times
Tue 24 February 2026 1081.05 (0.94%) 1061.13 1051.41 - 1093.86 0.9959 times
Mon 23 February 2026 1071.01 (-2.07%) 1099.97 1056.00 - 1108.22 0.982 times
Fri 20 February 2026 1093.64 (1.14%) 1074.91 1068.07 - 1102.58 0.7666 times
Thu 19 February 2026 1081.28 (-1.01%) 1077.90 1064.10 - 1084.77 0.8944 times
Wed 18 February 2026 1092.26 (1.83%) 1080.24 1070.35 - 1103.79 0.9453 times
Tue 17 February 2026 1072.67 (0.11%) 1074.61 1059.22 - 1087.90 1.2451 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1040.8 and 1087.32

Weekly Target 11005.85
Weekly Target 21029.22
Weekly Target 31052.37
Weekly Target 41075.74
Weekly Target 51098.89

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Tue 03 March 2026 1052.59 (-1%) 1038.77 1029.00 - 1075.52 0.5288 times
Fri 27 February 2026 1063.23 (-2.78%) 1099.97 1040.45 - 1108.22 1.2782 times
Fri 20 February 2026 1093.64 (2.07%) 1074.61 1059.22 - 1103.79 0.9413 times
Fri 13 February 2026 1071.51 (0%) 1057.20 1047.00 - 1072.20 0.2209 times
Fri 13 February 2026 1071.51 (1.43%) 1045.09 1017.00 - 1113.56 1.5012 times
Fri 06 February 2026 1056.38 (-5.59%) 1109.00 1042.94 - 1124.33 1.3688 times
Fri 30 January 2026 1118.94 (-0.98%) 1133.57 1098.00 - 1141.48 0.9959 times
Fri 23 January 2026 1130.00 (-2.85%) 1144.00 1105.99 - 1148.36 0.8118 times
Fri 16 January 2026 1163.17 (7.19%) 1078.48 1070.41 - 1181.36 1.2821 times
Fri 09 January 2026 1085.10 (0%) 1085.88 1060.13 - 1131.65 1.071 times
Fri 02 January 2026 1085.06 (-0.31%) 1088.09 1069.00 - 1092.05 0.3651 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1040.8 and 1087.32

Monthly Target 11005.85
Monthly Target 21029.22
Monthly Target 31052.37
Monthly Target 41075.74
Monthly Target 51098.89

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Tue 03 March 2026 1052.59 (-1%) 1038.77 1029.00 - 1075.52 0.1386 times
Fri 27 February 2026 1063.23 (-4.98%) 1109.00 1017.00 - 1124.33 1.3913 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.1423 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.9845 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.8608 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.4219 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.9823 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.8618 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.2299 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.9867 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.151 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 952.62 and 1116.98

Yearly Target 1919.29
Yearly Target 2985.94
Yearly Target 31083.65
Yearly Target 41150.3
Yearly Target 51248.01

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Tue 03 March 2026 1052.59 (-1.66%) 1071.44 1017.00 - 1181.36 0.2364 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.3149 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 1.126 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.2753 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.6691 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 1.1028 times
Thu 31 December 2020 721.54 (0%) 580.98 578.13 - 722.42 0.2756 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1074.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1075 and price is deviating by 14 points

Upper Bollinger band is at 1101 and lower is at 1049, while middle bands are at 1062 and 1088

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.

BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.47 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1073.64
12 day DMA 1077.63
20 day DMA 1074.83
35 day DMA 1094.08
50 day DMA 1092.14
100 day DMA 1089.61
150 day DMA 1103.97
200 day DMA 1085.95

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.741075.321078.82
12 day EMA1074.961079.021080.97
20 day EMA1079.391082.211083.67
35 day EMA1082.771084.551085.51
50 day EMA1088.651090.121091.01

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.641079.331079.87
12 day SMA1077.631079.211078.15
20 day SMA1074.831075.711078.28
35 day SMA1094.081095.131095.61
50 day SMA1092.141092.381092.31
100 day SMA1089.611090.731091.71
150 day SMA1103.971104.431104.76
200 day SMA1085.951085.521084.97

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top