Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1085.26 and 1106.95
| Intraday Target 1 | 1067.85 |
| Intraday Target 2 | 1080.98 |
| Intraday Target 3 | 1089.5433333333 |
| Intraday Target 4 | 1102.67 |
| Intraday Target 5 | 1111.23 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1094.10 (0.15%) | 1086.54 | 1076.42 - 1098.11 | 1.5636 times | Tue 12 May 2026 | 1092.50 (1.03%) | 1074.79 | 1071.00 - 1096.26 | 0.9201 times | Mon 11 May 2026 | 1081.32 (-0.32%) | 1084.00 | 1071.54 - 1089.88 | 1.1159 times | Fri 08 May 2026 | 1084.83 (1.6%) | 1074.32 | 1067.00 - 1085.23 | 0.9322 times | Thu 07 May 2026 | 1067.74 (-0.54%) | 1075.62 | 1058.49 - 1080.74 | 0.9064 times | Wed 06 May 2026 | 1073.57 (2.35%) | 1065.75 | 1064.85 - 1081.57 | 1.2589 times | Tue 05 May 2026 | 1048.91 (-0.32%) | 1055.00 | 1047.52 - 1064.97 | 1.0287 times | Mon 04 May 2026 | 1052.25 (-0.89%) | 1069.98 | 1049.89 - 1070.17 | 0.2908 times | Fri 01 May 2026 | 1061.68 (-0.37%) | 1069.88 | 1060.59 - 1080.73 | 0.8948 times | Thu 30 April 2026 | 1065.60 (2.52%) | 1041.00 | 1033.50 - 1067.42 | 1.0887 times | Wed 29 April 2026 | 1039.38 (-0.99%) | 1049.00 | 1031.32 - 1055.64 | 0.753 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1082.55 and 1109.66
| Weekly Target 1 | 1060.63 |
| Weekly Target 2 | 1077.36 |
| Weekly Target 3 | 1087.7366666667 |
| Weekly Target 4 | 1104.47 |
| Weekly Target 5 | 1114.85 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1094.10 (0.85%) | 1084.00 | 1071.00 - 1098.11 | 0.6017 times | Fri 08 May 2026 | 1084.83 (2.18%) | 1069.98 | 1047.52 - 1085.23 | 0.7384 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.6842 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.7623 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.4787 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 0.991 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.7673 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.1316 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.9885 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.8564 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.4619 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1070.81 and 1121.4
| Monthly Target 1 | 1029.32 |
| Monthly Target 2 | 1061.71 |
| Monthly Target 3 | 1079.91 |
| Monthly Target 4 | 1112.3 |
| Monthly Target 5 | 1130.5 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1094.10 (2.67%) | 1069.88 | 1047.52 - 1098.11 | 0.3837 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0363 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.532 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2609 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0802 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9068 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.814 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2714 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9289 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7858 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.163 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1005.75 and 1269.72
| Yearly Target 1 | 800.31 |
| Yearly Target 2 | 947.21 |
| Yearly Target 3 | 1064.2833333333 |
| Yearly Target 4 | 1211.18 |
| Yearly Target 5 | 1328.25 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1094.10 (2.22%) | 1071.44 | 917.39 - 1181.36 | 0.4896 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.2698 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.0916 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.2095 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.5991 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.068 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2725 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1071.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 18 points
Upper Bollinger band is at 1096 and lower is at 1025, while middle bands are at 1043 and 1078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.82 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1084.1 |
| 12 day DMA | 1067.64 |
| 20 day DMA | 1059.91 |
| 35 day DMA | 1027.09 |
| 50 day DMA | 1011.13 |
| 100 day DMA | 1051.48 |
| 150 day DMA | 1065.95 |
| 200 day DMA | 1081.66 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.67 | 1079.96 | 1073.69 |
| 12 day EMA | 1071.12 | 1066.94 | 1062.29 |
| 20 day EMA | 1058.89 | 1055.18 | 1051.25 |
| 35 day EMA | 1041.94 | 1038.87 | 1035.71 |
| 50 day EMA | 1024.05 | 1021.19 | 1018.28 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.1 | 1079.99 | 1071.27 |
| 12 day SMA | 1067.64 | 1064.58 | 1060.62 |
| 20 day SMA | 1059.91 | 1057.63 | 1055.76 |
| 35 day SMA | 1027.09 | 1023.72 | 1020.35 |
| 50 day SMA | 1011.13 | 1010.61 | 1010.02 |
| 100 day SMA | 1051.48 | 1051.37 | 1051.33 |
| 150 day SMA | 1065.95 | 1066.39 | 1066.72 |
| 200 day SMA | 1081.66 | 1081.69 | 1081.69 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
