ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1060.88 and 1073.81

Intraday Target 11057.24
Intraday Target 21064.52
Intraday Target 31070.17
Intraday Target 41077.45
Intraday Target 51083.1

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Fri 05 December 2025 1071.80 (-0.35%) 1073.98 1062.89 - 1075.82 0.4373 times
Thu 04 December 2025 1075.58 (-0.4%) 1080.82 1072.64 - 1086.85 1.0896 times
Wed 03 December 2025 1079.87 (3.97%) 1043.07 1040.65 - 1087.09 1.5735 times
Tue 02 December 2025 1038.62 (-0.13%) 1043.00 1031.00 - 1045.12 0.6862 times
Mon 01 December 2025 1039.94 (-0.7%) 1039.00 1037.00 - 1052.57 1.1383 times
Fri 28 November 2025 1047.30 (0.7%) 1049.89 1043.86 - 1053.94 0.5472 times
Wed 26 November 2025 1040.06 (0.99%) 1031.11 1030.04 - 1048.32 1.0223 times
Tue 25 November 2025 1029.90 (1.12%) 1020.79 1010.92 - 1033.00 0.5293 times
Mon 24 November 2025 1018.51 (0.37%) 1019.22 1004.94 - 1024.22 0.736 times
Fri 21 November 2025 1014.72 (2.24%) 999.00 990.81 - 1015.38 2.2402 times
Thu 20 November 2025 992.52 (-2.18%) 1029.11 990.58 - 1032.49 1.2356 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1051.4 and 1107.49

Weekly Target 11007.21
Weekly Target 21039.5
Weekly Target 31063.2966666667
Weekly Target 41095.59
Weekly Target 51119.39

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Fri 05 December 2025 1071.80 (2.34%) 1039.00 1031.00 - 1087.09 0.9712 times
Fri 28 November 2025 1047.30 (3.21%) 1019.22 1004.94 - 1053.94 0.559 times
Fri 21 November 2025 1014.72 (-4.09%) 1053.49 990.58 - 1055.06 1.5924 times
Fri 14 November 2025 1057.94 (-2.24%) 1087.68 1048.26 - 1098.64 0.6451 times
Fri 07 November 2025 1082.20 (-0.06%) 1058.01 1053.63 - 1083.39 0.7814 times
Fri 31 October 2025 1082.81 (0%) 1090.00 1073.76 - 1092.52 0.3219 times
Fri 31 October 2025 1082.81 (-4.74%) 1146.39 1073.76 - 1146.39 1.2601 times
Fri 24 October 2025 1136.63 (-2.11%) 1178.00 1119.99 - 1178.99 1.1796 times
Fri 17 October 2025 1161.16 (2.54%) 1147.62 1135.00 - 1219.94 1.7684 times
Fri 10 October 2025 1132.36 (-2.44%) 1167.00 1131.38 - 1184.13 0.9209 times
Fri 03 October 2025 1160.69 (0.37%) 1167.40 1133.69 - 1183.50 0.9117 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1051.4 and 1107.49

Monthly Target 11007.21
Monthly Target 21039.5
Monthly Target 31063.2966666667
Monthly Target 41095.59
Monthly Target 51119.39

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 05 December 2025 1071.80 (2.34%) 1039.00 1031.00 - 1087.09 0.2102 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.7743 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.2789 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.8835 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.7751 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.1062 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.8875 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.0352 times
Wed 30 April 2025 914.26 (-3.4%) 945.91 773.74 - 965.96 1.4538 times
Mon 31 March 2025 946.48 (-3.2%) 979.84 898.26 - 990.79 1.5953 times
Fri 28 February 2025 977.78 (-9.09%) 1054.48 942.01 - 1056.54 1.3084 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 922.77 and 1368.97

Yearly Target 1575.63
Yearly Target 2823.71
Yearly Target 31021.8266666667
Yearly Target 41269.91
Yearly Target 51468.03

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 05 December 2025 1071.80 (4.55%) 1030.00 773.74 - 1219.94 1.1185 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 1.0087 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.1425 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.4953 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.988 times
Thu 31 December 2020 721.54 (0%) 580.98 578.13 - 722.42 0.2469 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1053.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1049 and price is deviating by 30 points

Upper Bollinger band is at 1108 and lower is at 991, while middle bands are at 1020 and 1079

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.07 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1061.16
12 day DMA 1038.63
20 day DMA 1048.96
35 day DMA 1075.51
50 day DMA 1102.74
100 day DMA 1113.05
150 day DMA 1075.44
200 day DMA 1035.14

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.561059.441051.37
12 day EMA1053.611050.31045.71
20 day EMA1057.561056.061054.01
35 day EMA1076.921077.221077.32
50 day EMA1101.581102.791103.9

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.161056.261049.16
12 day SMA1038.631034.241029.92
20 day SMA1048.961048.841048.74
35 day SMA1075.511078.361081.99
50 day SMA1102.741104.251105.29
100 day SMA1113.051113.161112.86
150 day SMA1075.441074.41073.33
200 day SMA1035.141034.651034.22

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top