Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 70.76 and 74.29
| Intraday Target 1 | 67.88 |
| Intraday Target 2 | 70.11 |
| Intraday Target 3 | 71.41 |
| Intraday Target 4 | 73.64 |
| Intraday Target 5 | 74.94 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.34 (4.39%) | 69.30 | 69.18 - 72.71 | 1.1064 times | Mon 01 June 2026 | 69.30 (2.26%) | 67.38 | 67.07 - 69.37 | 1.072 times | Fri 29 May 2026 | 67.77 (-3.45%) | 70.05 | 67.32 - 71.00 | 0.82 times | Thu 28 May 2026 | 70.19 (-0.96%) | 70.36 | 69.43 - 70.54 | 0.7267 times | Wed 27 May 2026 | 70.87 (2.37%) | 69.34 | 67.87 - 71.43 | 0.6969 times | Tue 26 May 2026 | 69.23 (4.42%) | 66.71 | 66.43 - 69.37 | 0.7862 times | Fri 22 May 2026 | 66.30 (2.28%) | 64.95 | 64.27 - 66.65 | 0.7032 times | Thu 21 May 2026 | 64.82 (-0.74%) | 65.07 | 62.56 - 65.30 | 1.1238 times | Wed 20 May 2026 | 65.30 (1.01%) | 64.59 | 63.13 - 66.75 | 1.3254 times | Tue 19 May 2026 | 64.65 (-11.12%) | 71.70 | 63.99 - 72.05 | 1.6392 times | Mon 18 May 2026 | 72.74 (1.21%) | 72.36 | 71.28 - 73.75 | 1.5526 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 69.71 and 75.35
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 70.706666666667 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.34 (6.74%) | 67.38 | 67.07 - 72.71 | 0.574 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7983 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6716 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4547 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 1.6213 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.86 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.6386 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 0.9237 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.8084 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.6494 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.668 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 69.71 and 75.35
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 70.706666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.34 (6.74%) | 67.38 | 67.07 - 72.71 | 0.1428 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4223 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.829 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8123 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2748 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.1208 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.1271 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8793 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1967 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.195 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.1992 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 59.39 and 94.47
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 66.76 |
| Yearly Target 4 | 87.09 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.34 (53.91%) | 47.71 | 46.43 - 81.51 | 0.6538 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.8498 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.2171 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1805 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.406 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6072 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0856 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.1
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 68.78 |
| 20 day DMA | 68.94 |
| 35 day DMA | 66.34 |
| 50 day DMA | 63.99 |
| 100 day DMA | 58.97 |
| 150 day DMA | 56.41 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 68.9 | 68.7 |
| 12 day EMA | 69.09 | 68.5 | 68.35 |
| 20 day EMA | 68.17 | 67.73 | 67.56 |
| 35 day EMA | 66.1 | 65.73 | 65.52 |
| 50 day EMA | 63.79 | 63.44 | 63.2 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 69.47 | 68.87 |
| 12 day SMA | 68.78 | 68.79 | 68.93 |
| 20 day SMA | 68.94 | 68.47 | 68.15 |
| 35 day SMA | 66.34 | 66.11 | 65.94 |
| 50 day SMA | 63.99 | 63.62 | 63.33 |
| 100 day SMA | 58.97 | 58.72 | 58.5 |
| 150 day SMA | 56.41 | 56.29 | 56.2 |
| 200 day SMA | 56.54 | 56.45 | 56.38 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
