ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 49.48 and 50.49

Intraday Target 149.28
Intraday Target 249.68
Intraday Target 350.286666666667
Intraday Target 450.69
Intraday Target 551.3

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 29 December 2025 50.09 (-1.28%) 50.74 49.88 - 50.89 0.9574 times
Fri 26 December 2025 50.74 (-2.12%) 51.91 50.62 - 52.14 0.899 times
Wed 24 December 2025 51.84 (-0.27%) 51.66 51.00 - 52.19 0.5243 times
Tue 23 December 2025 51.98 (-0.74%) 52.21 51.67 - 52.89 0.7209 times
Mon 22 December 2025 52.37 (1.26%) 51.74 51.74 - 52.64 1.188 times
Fri 19 December 2025 51.72 (0.43%) 52.06 51.03 - 52.54 1.3872 times
Thu 18 December 2025 51.50 (-0.48%) 52.00 51.35 - 52.55 1.1918 times
Wed 17 December 2025 51.75 (1.03%) 51.09 51.09 - 52.06 1.0166 times
Tue 16 December 2025 51.22 (0.41%) 51.20 51.20 - 52.91 1.1337 times
Mon 15 December 2025 51.01 (1.29%) 50.84 50.41 - 52.45 0.9811 times
Fri 12 December 2025 50.36 (-2.18%) 51.68 50.07 - 52.30 1.3837 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 49.48 and 50.49

Weekly Target 149.28
Weekly Target 249.68
Weekly Target 350.286666666667
Weekly Target 450.69
Weekly Target 551.3

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 29 December 2025 50.09 (-1.28%) 50.74 49.88 - 50.89 0.2176 times
Fri 26 December 2025 50.74 (-1.89%) 51.74 50.62 - 52.89 0.7572 times
Fri 19 December 2025 51.72 (2.7%) 50.84 50.41 - 52.91 1.2977 times
Fri 12 December 2025 50.36 (-1.77%) 51.49 49.77 - 52.30 1.3125 times
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 1.4774 times
Fri 28 November 2025 52.22 (-2.97%) 54.00 49.23 - 55.83 1.6579 times
Fri 21 November 2025 53.82 (5.18%) 51.16 49.45 - 54.14 1.1097 times
Fri 14 November 2025 51.17 (1.61%) 51.00 49.71 - 52.16 1.0752 times
Fri 07 November 2025 50.36 (0.8%) 50.84 49.76 - 51.67 0.8373 times
Fri 31 October 2025 49.96 (0%) 49.98 49.70 - 50.54 0.2575 times
Fri 31 October 2025 49.96 (-11.39%) 56.47 49.48 - 56.51 2.0127 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 48.36 and 51.5

Monthly Target 147.78
Monthly Target 248.94
Monthly Target 350.923333333333
Monthly Target 452.08
Monthly Target 554.06

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 29 December 2025 50.09 (-4.08%) 51.87 49.77 - 52.91 0.7819 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7228 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0234 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 0.9823 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.866 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 0.9558 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.7563 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9052 times
Wed 30 April 2025 34.87 (7.72%) 32.47 30.04 - 36.39 1.0338 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 0.9724 times
Fri 28 February 2025 35.14 (-1.35%) 34.40 33.51 - 39.26 1.603 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 40.07 and 71.98

Yearly Target 115.45
Yearly Target 232.77
Yearly Target 347.36
Yearly Target 464.68
Yearly Target 579.27

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 29 December 2025 50.09 (29.6%) 39.14 30.04 - 61.95 1.7319 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.109 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.121 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3901 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5687 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0793 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.43 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 51.4
12 day DMA 51.34
20 day DMA 51.13
35 day DMA 51.35
50 day DMA 51.84
100 day DMA 54.41
150 day DMA 50.58
200 day DMA 46.83

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0151.4751.84
12 day EMA51.2651.4751.6
20 day EMA51.3751.5151.59
35 day EMA51.751.7951.85
50 day EMA52.152.1852.24

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA51.451.7351.88
12 day SMA51.3451.4151.4
20 day SMA51.1351.2451.34
35 day SMA51.3551.3651.38
50 day SMA51.8451.9452.07
100 day SMA54.4154.4354.37
150 day SMA50.5850.550.43
200 day SMA46.8346.7546.67

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top