ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 56.78 and 60.94

Intraday Target 156.05
Intraday Target 257.5
Intraday Target 360.21
Intraday Target 461.66
Intraday Target 564.37

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 24 August 2026 58.95 (-4.75%) 61.85 58.76 - 62.92 0.6509 times
Fri 21 August 2026 61.89 (0.91%) 62.32 61.50 - 62.87 0.6625 times
Thu 20 August 2026 61.33 (-1.9%) 62.63 60.63 - 62.94 1.0505 times
Wed 19 August 2026 62.52 (1.72%) 62.11 61.44 - 63.24 0.9445 times
Tue 18 August 2026 61.46 (-3.79%) 63.23 59.85 - 63.52 1.3052 times
Mon 17 August 2026 63.88 (-1.43%) 64.43 63.02 - 65.71 1.2126 times
Fri 14 August 2026 64.81 (0.22%) 65.05 64.30 - 66.25 0.9591 times
Thu 13 August 2026 64.67 (0.53%) 64.57 64.04 - 66.02 1.3419 times
Wed 12 August 2026 64.33 (-2.8%) 65.88 63.64 - 67.36 0.8632 times
Tue 11 August 2026 66.18 (1.3%) 65.34 65.01 - 66.69 1.0094 times
Mon 10 August 2026 65.33 (-4.99%) 69.36 63.36 - 69.71 1.9104 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 56.78 and 60.94

Weekly Target 156.05
Weekly Target 257.5
Weekly Target 360.21
Weekly Target 461.66
Weekly Target 564.37

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 24 August 2026 58.95 (-4.75%) 61.85 58.76 - 62.92 0.1665 times
Fri 21 August 2026 61.89 (-4.51%) 64.43 59.85 - 65.71 1.3238 times
Fri 14 August 2026 64.81 (-5.74%) 69.36 63.36 - 69.71 1.5562 times
Fri 07 August 2026 68.76 (-7.57%) 74.45 65.96 - 79.65 1.4744 times
Fri 31 July 2026 74.39 (-2.38%) 76.49 70.07 - 76.52 0.9833 times
Fri 24 July 2026 76.20 (-2.73%) 79.00 75.99 - 83.39 1.1773 times
Fri 17 July 2026 78.34 (1.31%) 77.15 74.77 - 78.65 0.6095 times
Fri 10 July 2026 77.33 (1.64%) 76.86 74.39 - 79.73 0.5576 times
Thu 02 July 2026 76.08 (-3.46%) 77.55 74.64 - 79.90 0.9335 times
Fri 26 June 2026 78.81 (6.51%) 74.24 72.93 - 80.63 1.2179 times
Thu 18 June 2026 73.99 (3.42%) 73.07 72.33 - 75.06 0.6473 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 48.41 and 69.3

Monthly Target 144.9
Monthly Target 251.92
Monthly Target 365.786666666667
Monthly Target 472.81
Monthly Target 586.68

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 24 August 2026 58.95 (-20.76%) 74.45 58.76 - 79.65 1.2056 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 1.0505 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 1.0132 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.2823 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.7474 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.7323 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.1493 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.0105 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.0161 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7928 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0789 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 52.69 and 89.65

Yearly Target 125.96
Yearly Target 242.46
Yearly Target 362.923333333333
Yearly Target 479.42
Yearly Target 599.88

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 24 August 2026 58.95 (25.43%) 47.71 46.43 - 83.39 1.0021 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 1.7483 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.0954 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.1157 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3837 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5739 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0809 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 62 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.18 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 61.23
12 day DMA 63.68
20 day DMA 67.73
35 day DMA 72.21
50 day DMA 73.29
100 day DMA 69.68
150 day DMA 64.79
200 day DMA 61.22

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2962.4662.74
12 day EMA64.0664.9965.55
20 day EMA66.6267.4368.01
35 day EMA69.2369.8470.31
50 day EMA71.8272.3572.78

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2362.2262.8
12 day SMA63.6864.2665.52
20 day SMA67.7368.5969.3
35 day SMA72.2172.7573.16
50 day SMA73.2973.5473.67
100 day SMA69.6869.6569.58
150 day SMA64.7964.7364.64
200 day SMA61.2261.1861.13

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top