Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 67.57 and 69.82
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 68.16 |
| Intraday Target 3 | 69.233333333333 |
| Intraday Target 4 | 70.41 |
| Intraday Target 5 | 71.48 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.33 (-1.46%) | 69.77 | 68.06 - 70.31 | 0.7702 times | Mon 11 May 2026 | 70.36 (-0.93%) | 71.08 | 67.61 - 71.50 | 1.2468 times | Fri 08 May 2026 | 71.02 (0.25%) | 70.84 | 70.49 - 73.15 | 1.0238 times | Thu 07 May 2026 | 70.84 (8.8%) | 76.15 | 70.73 - 81.51 | 3.3236 times | Wed 06 May 2026 | 65.11 (2.71%) | 64.49 | 63.90 - 66.00 | 0.6088 times | Tue 05 May 2026 | 63.39 (0.8%) | 63.23 | 62.78 - 64.20 | 0.5708 times | Mon 04 May 2026 | 62.89 (0.03%) | 62.45 | 61.90 - 63.41 | 0.7393 times | Fri 01 May 2026 | 62.87 (-1.93%) | 63.98 | 62.48 - 64.58 | 0.6583 times | Thu 30 April 2026 | 64.11 (4.35%) | 61.04 | 61.04 - 64.16 | 0.6206 times | Wed 29 April 2026 | 61.44 (-2.37%) | 62.72 | 60.83 - 63.36 | 0.4379 times | Tue 28 April 2026 | 62.93 (-2.37%) | 64.49 | 62.08 - 64.49 | 0.7152 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 66.53 and 70.42
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 69.48 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.33 (-2.38%) | 71.08 | 67.61 - 71.50 | 0.658 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 2.0443 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 1.0844 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.8052 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 1.1647 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 1.0193 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.8189 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.8423 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.6645 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.8983 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.2348 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 65.62 and 85.23
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 70.913333333333 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.33 (8.14%) | 63.98 | 61.90 - 81.51 | 0.5135 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7395 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7246 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1372 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9999 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0054 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7844 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0675 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.066 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9618 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0373 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 57.88 and 92.96
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 65.756666666667 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 100.84 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.33 (47.51%) | 47.71 | 46.43 - 81.51 | 0.5474 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.8809 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.2543 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2003 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4128 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6174 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.087 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 65.73 |
| 20 day DMA | 64.41 |
| 35 day DMA | 62.16 |
| 50 day DMA | 60.09 |
| 100 day DMA | 56.3 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.63 | 67.77 |
| 12 day EMA | 66.66 | 66.18 | 65.42 |
| 20 day EMA | 65.08 | 64.63 | 64.03 |
| 35 day EMA | 62.87 | 62.49 | 62.03 |
| 50 day EMA | 61.09 | 60.75 | 60.36 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 68.14 | 66.65 |
| 12 day SMA | 65.73 | 65.37 | 64.8 |
| 20 day SMA | 64.41 | 64.19 | 63.89 |
| 35 day SMA | 62.16 | 61.76 | 61.27 |
| 50 day SMA | 60.09 | 59.88 | 59.71 |
| 100 day SMA | 56.3 | 56.11 | 55.93 |
| 150 day SMA | 55.08 | 54.99 | 54.9 |
| 200 day SMA | 54.97 | 54.84 | 54.7 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
