Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 48.7 and 50.72
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 49.246666666667 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 51.27 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.08 (0.1%) | 48.75 | 48.32 - 50.34 | 1.0544 times | Fri 16 January 2026 | 49.03 (-0.63%) | 49.20 | 48.13 - 49.33 | 2.6686 times | Thu 15 January 2026 | 49.34 (0.9%) | 48.92 | 48.74 - 50.39 | 1.0031 times | Wed 14 January 2026 | 48.90 (-0.04%) | 48.32 | 48.04 - 49.40 | 1.0802 times | Tue 13 January 2026 | 48.92 (-0.16%) | 49.11 | 48.72 - 49.44 | 0.5424 times | Mon 12 January 2026 | 49.00 (1.18%) | 48.04 | 47.73 - 49.76 | 0.6384 times | Fri 09 January 2026 | 48.43 (1.21%) | 48.01 | 47.15 - 48.86 | 0.5666 times | Thu 08 January 2026 | 47.85 (1.68%) | 47.00 | 47.00 - 48.02 | 1.0107 times | Wed 07 January 2026 | 47.06 (-0.7%) | 47.50 | 46.44 - 47.78 | 0.7205 times | Tue 06 January 2026 | 47.39 (-0.84%) | 46.99 | 46.45 - 47.43 | 0.7151 times | Mon 05 January 2026 | 47.79 (2.2%) | 46.92 | 46.70 - 47.89 | 0.7515 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 48.7 and 50.72
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.08 (0.1%) | 48.75 | 48.32 - 50.34 | 0.2767 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.5566 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9877 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.1502 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5997 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 1.0278 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 1.0394 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.1701 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.313 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.8789 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.8515 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 47.76 and 51.72
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.08 (4.43%) | 47.71 | 46.43 - 50.39 | 0.6104 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9484 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.74 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0477 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0056 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9103 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9784 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7743 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9267 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0583 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.9955 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 47.76 and 51.72
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 48.633333333333 |
| Yearly Target 4 | 50.84 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.08 (4.43%) | 47.71 | 46.43 - 50.39 | 0.09 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.0102 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.4212 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2869 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4479 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6529 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.091 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 48.3 |
| 20 day DMA | 49.09 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.42 |
| 100 day DMA | 53.26 |
| 150 day DMA | 51.35 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.92 | 48.87 |
| 12 day EMA | 48.86 | 48.82 | 48.78 |
| 20 day EMA | 49.11 | 49.11 | 49.12 |
| 35 day EMA | 49.6 | 49.63 | 49.67 |
| 50 day EMA | 50.29 | 50.34 | 50.39 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.04 | 48.92 |
| 12 day SMA | 48.3 | 48.12 | 47.92 |
| 20 day SMA | 49.09 | 49.22 | 49.35 |
| 35 day SMA | 49.94 | 50.05 | 50.13 |
| 50 day SMA | 50.42 | 50.46 | 50.5 |
| 100 day SMA | 53.26 | 53.35 | 53.42 |
| 150 day SMA | 51.35 | 51.3 | 51.25 |
| 200 day SMA | 47.82 | 47.74 | 47.66 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
