Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 60.33 and 63.57
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 62.98 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 66.22 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.10 (-4.33%) | 64.54 | 61.80 - 65.04 | 0.9345 times | Tue 14 April 2026 | 64.91 (0.7%) | 64.46 | 63.99 - 65.47 | 1.1606 times | Mon 13 April 2026 | 64.46 (2.24%) | 63.13 | 62.45 - 64.90 | 1.1906 times | Fri 10 April 2026 | 63.05 (-0.91%) | 63.63 | 62.90 - 64.07 | 1.1449 times | Thu 09 April 2026 | 63.63 (3.85%) | 61.18 | 61.12 - 63.82 | 1.5356 times | Wed 08 April 2026 | 61.27 (4.61%) | 60.86 | 60.31 - 61.58 | 1.1953 times | Tue 07 April 2026 | 58.57 (1.97%) | 56.87 | 56.80 - 58.65 | 0.3747 times | Mon 06 April 2026 | 57.44 (-2.03%) | 58.65 | 57.13 - 59.18 | 0.7761 times | Thu 02 April 2026 | 58.63 (-0.2%) | 57.30 | 57.30 - 59.27 | 0.5767 times | Wed 01 April 2026 | 58.75 (3.45%) | 57.33 | 57.33 - 59.43 | 1.1111 times | Tue 31 March 2026 | 56.79 (4.36%) | 55.09 | 54.52 - 57.22 | 1.6201 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 60.12 and 63.79
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 63.123333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.10 (-1.51%) | 63.13 | 61.80 - 65.47 | 0.7248 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 1.1088 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.8908 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.9163 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.7229 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.9772 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.3433 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.4208 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.6016 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2936 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.5951 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 59.45 and 68.12
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.10 (9.35%) | 57.33 | 56.80 - 65.47 | 0.3467 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7039 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1507 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9712 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9766 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.762 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0789 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0355 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9671 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0075 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7973 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 54.27 and 73.31
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 50.53 |
| Yearly Target 3 | 58 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 77.04 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.10 (32.13%) | 47.71 | 46.43 - 65.47 | 0.4319 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.9107 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.3014 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2232 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4257 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6206 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0865 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 60.34 |
| 20 day DMA | 58.4 |
| 35 day DMA | 57.77 |
| 50 day DMA | 57.51 |
| 100 day DMA | 53.88 |
| 150 day DMA | 54.23 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.23 | 62.39 |
| 12 day EMA | 60.98 | 60.78 | 60.03 |
| 20 day EMA | 59.58 | 59.32 | 58.73 |
| 35 day EMA | 58.33 | 58.11 | 57.71 |
| 50 day EMA | 57.5 | 57.31 | 57 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.46 | 62.2 |
| 12 day SMA | 60.34 | 59.75 | 59.06 |
| 20 day SMA | 58.4 | 57.98 | 57.41 |
| 35 day SMA | 57.77 | 57.74 | 57.61 |
| 50 day SMA | 57.51 | 57.28 | 56.97 |
| 100 day SMA | 53.88 | 53.76 | 53.62 |
| 150 day SMA | 54.23 | 54.2 | 54.16 |
| 200 day SMA | 53.2 | 53.1 | 52.99 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
