BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 55.5 and 58
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 56.056666666667 |
| Intraday Target 4 | 57.44 |
| Intraday Target 5 | 58.56 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.33 (1.88%) | 55.41 | 54.67 - 57.17 | 0.9564 times | Mon 23 March 2026 | 55.29 (3.48%) | 54.91 | 54.69 - 56.43 | 1.1701 times | Fri 20 March 2026 | 53.43 (-3.21%) | 54.99 | 53.10 - 55.22 | 0.8451 times | Thu 19 March 2026 | 55.20 (1.3%) | 53.75 | 52.69 - 55.45 | 0.3638 times | Tue 17 March 2026 | 54.49 (1.19%) | 54.31 | 52.89 - 54.68 | 1.1755 times | Mon 16 March 2026 | 53.85 (0.88%) | 53.91 | 53.09 - 54.27 | 0.9634 times | Fri 13 March 2026 | 53.38 (-0.22%) | 53.99 | 52.50 - 54.12 | 1.0018 times | Thu 12 March 2026 | 53.50 (-0.24%) | 52.69 | 52.39 - 54.30 | 1.4442 times | Wed 11 March 2026 | 53.63 (1.07%) | 53.40 | 52.30 - 54.60 | 1.1093 times | Mon 09 March 2026 | 53.06 (-3.07%) | 53.87 | 51.69 - 53.87 | 0.9705 times | Fri 06 March 2026 | 54.74 (-3.06%) | 55.17 | 54.10 - 55.47 | 1.2545 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 55.5 and 58
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 56.056666666667 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.33 (5.43%) | 54.91 | 54.67 - 57.17 | 0.384 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.6045 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.8172 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.1233 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.1882 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.3394 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2455 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.3339 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 2.0153 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.9487 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.1772 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 50.3 and 57.73
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 55.713333333333 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.33 (-3.33%) | 57.56 | 51.69 - 59.12 | 0.5346 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1175 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9432 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9484 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.74 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0477 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0056 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9103 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9785 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7743 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9267 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 51.38 and 67.85
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 55.22 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.33 (19.85%) | 47.71 | 46.43 - 62.90 | 0.3674 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.9295 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.324 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2352 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4299 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6267 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0874 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.44
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.45 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.64 |
| 50 day DMA | 54.48 |
| 100 day DMA | 52.6 |
| 150 day DMA | 54 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 54.53 | 54.15 |
| 12 day EMA | 55.2 | 55 | 54.95 |
| 20 day EMA | 55.52 | 55.43 | 55.44 |
| 35 day EMA | 54.69 | 54.59 | 54.55 |
| 50 day EMA | 53.96 | 53.86 | 53.8 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.45 | 54.07 |
| 12 day SMA | 54.45 | 54.61 | 54.79 |
| 20 day SMA | 56.44 | 56.67 | 56.93 |
| 35 day SMA | 56.64 | 56.47 | 56.31 |
| 50 day SMA | 54.48 | 54.31 | 54.15 |
| 100 day SMA | 52.6 | 52.57 | 52.58 |
| 150 day SMA | 54 | 54.02 | 54.03 |
| 200 day SMA | 51.84 | 51.76 | 51.67 |


