ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 74.16 and 76.37

Intraday Target 172.56
Intraday Target 273.55
Intraday Target 374.773333333333
Intraday Target 475.76
Intraday Target 576.98

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 03 August 2026 74.53 (0.19%) 74.45 73.79 - 76.00 0.8954 times
Fri 31 July 2026 74.39 (-0.28%) 75.91 74.14 - 75.97 0.8317 times
Thu 30 July 2026 74.60 (3.15%) 74.08 72.80 - 74.82 0.7481 times
Wed 29 July 2026 72.32 (-2.12%) 73.00 70.07 - 73.77 1.3558 times
Tue 28 July 2026 73.89 (-2.83%) 75.78 70.65 - 75.78 1.1824 times
Mon 27 July 2026 76.04 (-0.21%) 76.49 73.84 - 76.52 1.0311 times
Fri 24 July 2026 76.20 (-1.69%) 77.92 75.99 - 78.96 0.7738 times
Thu 23 July 2026 77.51 (-3.35%) 80.11 77.17 - 80.26 0.9697 times
Wed 22 July 2026 80.20 (-1.33%) 80.42 80.00 - 82.66 0.7951 times
Tue 21 July 2026 81.28 (-0.27%) 82.41 80.82 - 83.39 1.4168 times
Mon 20 July 2026 81.50 (4.03%) 79.00 78.98 - 83.31 2.2093 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 74.16 and 76.37

Weekly Target 172.56
Weekly Target 273.55
Weekly Target 374.773333333333
Weekly Target 475.76
Weekly Target 576.98

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 03 August 2026 74.53 (0.19%) 74.45 73.79 - 76.00 0.2162 times
Fri 31 July 2026 74.39 (-2.38%) 76.49 70.07 - 76.52 1.2432 times
Fri 24 July 2026 76.20 (-2.73%) 79.00 75.99 - 83.39 1.4883 times
Fri 17 July 2026 78.34 (1.31%) 77.15 74.77 - 78.65 0.7706 times
Fri 10 July 2026 77.33 (1.64%) 76.86 74.39 - 79.73 0.7049 times
Thu 02 July 2026 76.08 (-3.46%) 77.55 74.64 - 79.90 1.1801 times
Fri 26 June 2026 78.81 (6.51%) 74.24 72.93 - 80.63 1.5398 times
Thu 18 June 2026 73.99 (3.42%) 73.07 72.33 - 75.06 0.8183 times
Fri 12 June 2026 71.54 (2.67%) 70.42 68.70 - 73.32 0.8672 times
Fri 05 June 2026 69.68 (2.82%) 67.38 67.07 - 72.89 1.1714 times
Fri 29 May 2026 67.77 (2.22%) 66.71 66.43 - 71.43 0.849 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 74.16 and 76.37

Monthly Target 172.56
Monthly Target 273.55
Monthly Target 374.773333333333
Monthly Target 475.76
Monthly Target 576.98

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 03 August 2026 74.53 (0.19%) 74.45 73.79 - 76.00 0.0516 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 1.1883 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 1.1462 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.4505 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.8455 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.8284 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.3001 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.1431 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.1495 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.8968 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.2205 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 60.48 and 97.44

Yearly Target 131.16
Yearly Target 252.84
Yearly Target 368.116666666667
Yearly Target 489.8
Yearly Target 5105.08

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 03 August 2026 74.53 (58.57%) 47.71 46.43 - 83.39 0.878 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 1.7845 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.1387 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.1388 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3916 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5857 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0826 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.13 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 73.95
12 day DMA 76.73
20 day DMA 77.12
35 day DMA 76.56
50 day DMA 74.52
100 day DMA 68.05
150 day DMA 63.1
200 day DMA 60.4

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6374.6874.83
12 day EMA75.7275.9476.22
20 day EMA76.0976.2576.45
35 day EMA75.2675.375.35
50 day EMA74.0474.0274

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9574.2574.61
12 day SMA76.737777.2
20 day SMA77.1277.2977.38
35 day SMA76.5676.4776.3
50 day SMA74.5274.3374.14
100 day SMA68.0567.8567.68
150 day SMA63.162.9562.8
200 day SMA60.460.3160.22

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top