Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 56.57 and 58.97
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 58.49 |
| Intraday Target 5 | 59.45 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.53 (-0.16%) | 56.14 | 55.61 - 58.01 | 0.8809 times | Mon 02 March 2026 | 57.62 (-1.12%) | 57.56 | 56.17 - 58.33 | 0.7806 times | Fri 27 February 2026 | 58.27 (-0.99%) | 58.40 | 57.57 - 59.50 | 0.828 times | Thu 26 February 2026 | 58.85 (-5.58%) | 62.35 | 58.47 - 62.50 | 1.1192 times | Wed 25 February 2026 | 62.33 (0.52%) | 62.25 | 60.53 - 62.90 | 1.0787 times | Tue 24 February 2026 | 62.01 (2.36%) | 60.50 | 60.32 - 62.14 | 0.6041 times | Mon 23 February 2026 | 60.58 (-0.69%) | 60.71 | 59.62 - 61.86 | 0.944 times | Fri 20 February 2026 | 61.00 (0.79%) | 60.34 | 57.08 - 61.94 | 1.4151 times | Thu 19 February 2026 | 60.52 (-1.18%) | 60.98 | 59.59 - 62.50 | 1.1917 times | Wed 18 February 2026 | 61.24 (2.08%) | 60.57 | 60.36 - 62.55 | 1.1577 times | Tue 17 February 2026 | 59.99 (4.17%) | 57.63 | 57.38 - 60.40 | 1.3916 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 55.21 and 57.93
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.53 (-1.27%) | 57.56 | 55.61 - 58.33 | 0.3765 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.0366 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.1685 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2142 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.1637 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.7582 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.8277 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.027 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.4852 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9424 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.0975 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.21 and 57.93
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.156666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.53 (-1.27%) | 57.56 | 55.61 - 58.33 | 0.0825 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1709 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9882 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9937 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7753 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0978 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0536 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0015 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0252 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8113 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.971 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 51.98 and 68.45
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 55.62 |
| Yearly Target 4 | 64.81 |
| Yearly Target 5 | 72.09 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.53 (22.4%) | 47.71 | 46.43 - 62.90 | 0.3057 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.9474 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.3456 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2467 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4339 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6325 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0882 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.79 |
| 20 day DMA | 58.37 |
| 35 day DMA | 54.72 |
| 50 day DMA | 53.03 |
| 100 day DMA | 52.69 |
| 150 day DMA | 53.72 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 59.05 | 59.76 |
| 12 day EMA | 58.74 | 58.96 | 59.2 |
| 20 day EMA | 57.76 | 57.78 | 57.8 |
| 35 day EMA | 55.9 | 55.8 | 55.69 |
| 50 day EMA | 53.45 | 53.28 | 53.1 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.82 | 60.41 |
| 12 day SMA | 59.79 | 59.8 | 59.66 |
| 20 day SMA | 58.37 | 58.11 | 57.79 |
| 35 day SMA | 54.72 | 54.47 | 54.21 |
| 50 day SMA | 53.03 | 52.91 | 52.8 |
| 100 day SMA | 52.69 | 52.67 | 52.63 |
| 150 day SMA | 53.72 | 53.63 | 53.56 |
| 200 day SMA | 50.86 | 50.77 | 50.68 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
