BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 34.86 and 35.79
Intraday Target 1 | 34.14 |
Intraday Target 2 | 34.64 |
Intraday Target 3 | 35.07 |
Intraday Target 4 | 35.57 |
Intraday Target 5 | 36 |
Daily price and volume Blue Bird
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 35.14 (0.77%) | 34.90 | 34.57 - 35.50 | 0.7464 times | Thu 27 February 2025 | 34.87 (-0.8%) | 35.32 | 34.80 - 36.09 | 0.8055 times | Wed 26 February 2025 | 35.15 (-2.98%) | 36.26 | 34.98 - 36.80 | 1.0106 times | Tue 25 February 2025 | 36.23 (2.61%) | 35.29 | 35.19 - 36.73 | 1.4366 times | Mon 24 February 2025 | 35.31 (0.66%) | 35.10 | 34.84 - 36.11 | 0.8986 times | Fri 21 February 2025 | 35.08 (-2.31%) | 36.33 | 34.84 - 36.39 | 1.0634 times | Thu 20 February 2025 | 35.91 (2.08%) | 35.15 | 34.05 - 36.00 | 1.1209 times | Wed 19 February 2025 | 35.18 (0%) | 34.52 | 34.03 - 35.63 | 0.8301 times | Wed 19 February 2025 | 35.18 (1.56%) | 34.52 | 34.03 - 35.63 | 0.8301 times | Tue 18 February 2025 | 34.64 (-4.7%) | 36.46 | 33.97 - 36.64 | 1.2579 times | Fri 14 February 2025 | 36.35 (0.39%) | 36.45 | 36.03 - 36.97 | 0.6332 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 34.86 and 37.09
Weekly Target 1 | 33.27 |
Weekly Target 2 | 34.21 |
Weekly Target 3 | 35.503333333333 |
Weekly Target 4 | 36.44 |
Weekly Target 5 | 37.73 |
Weekly price and volumes for Blue Bird
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 35.14 (0.17%) | 35.10 | 34.57 - 36.80 | 1.2701 times | Fri 21 February 2025 | 35.08 (-0.28%) | 34.52 | 34.03 - 36.39 | 0.7817 times | Wed 19 February 2025 | 35.18 (-3.22%) | 36.46 | 33.97 - 36.64 | 0.5415 times | Fri 14 February 2025 | 36.35 (-4.37%) | 38.12 | 34.64 - 39.26 | 1.1899 times | Fri 07 February 2025 | 38.01 (6.71%) | 34.40 | 33.51 - 38.45 | 2.1008 times | Fri 31 January 2025 | 35.62 (-5.01%) | 36.94 | 34.95 - 38.73 | 1.4001 times | Fri 24 January 2025 | 37.50 (-8.45%) | 41.41 | 36.94 - 42.85 | 1.2634 times | Fri 17 January 2025 | 40.96 (0%) | 42.93 | 40.36 - 42.93 | 0.2447 times | Fri 17 January 2025 | 40.96 (1.64%) | 40.93 | 39.59 - 43.21 | 0.9408 times | Mon 13 January 2025 | 40.30 (-3.43%) | 40.93 | 39.59 - 41.50 | 0.2668 times | Fri 10 January 2025 | 41.73 (3.57%) | 39.73 | 38.83 - 42.82 | 0.5927 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 34.33 and 40.08
Monthly Target 1 | 30.22 |
Monthly Target 2 | 32.68 |
Monthly Target 3 | 35.97 |
Monthly Target 4 | 38.43 |
Monthly Target 5 | 41.72 |
Monthly price and volumes Blue Bird
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.1012 times | Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.0876 times | Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.6501 times | Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.5063 times | Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.1138 times | Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.8334 times | Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 0.9505 times | Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 0.8825 times | Fri 28 June 2024 | 53.85 (-5.54%) | 57.81 | 52.10 - 59.40 | 0.8093 times | Fri 31 May 2024 | 57.01 (72.97%) | 32.75 | 32.37 - 57.42 | 1.0654 times | Tue 30 April 2024 | 32.96 (-14.03%) | 38.57 | 32.72 - 39.01 | 0.6413 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
DMA period | DMA value |
5 day DMA | 35.34 |
12 day DMA | 35.44 |
20 day DMA | 35.9 |
35 day DMA | 37.47 |
50 day DMA | 38.23 |
100 day DMA | 40.17 |
150 day DMA | 43.2 |
200 day DMA | 45.67 |
EMA (exponential moving average) of Blue Bird BLBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.24 | 35.29 | 35.5 |
12 day EMA | 35.59 | 35.67 | 35.81 |
20 day EMA | 36.1 | 36.2 | 36.34 |
35 day EMA | 37.18 | 37.3 | 37.44 |
50 day EMA | 38.34 | 38.47 | 38.62 |
SMA (simple moving average) of Blue Bird BLBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.34 | 35.33 | 35.54 |
12 day SMA | 35.44 | 35.48 | 35.65 |
20 day SMA | 35.9 | 35.92 | 35.99 |
35 day SMA | 37.47 | 37.62 | 37.82 |
50 day SMA | 38.23 | 38.34 | 38.5 |
100 day SMA | 40.17 | 40.28 | 40.41 |
150 day SMA | 43.2 | 43.29 | 43.41 |
200 day SMA | 45.67 | 45.73 | 45.8 |