ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 57.66 and 59.25

Intraday Target 157.32
Intraday Target 257.99
Intraday Target 358.913333333333
Intraday Target 459.58
Intraday Target 560.5

Daily price and volume Blue Bird

Date Closing Open Range Volume
Tue 25 August 2026 58.65 (-0.51%) 59.84 58.25 - 59.84 0.6807 times
Mon 24 August 2026 58.95 (-4.75%) 61.85 58.76 - 62.92 0.6747 times
Fri 21 August 2026 61.89 (0.91%) 62.32 61.50 - 62.87 0.6867 times
Thu 20 August 2026 61.33 (-1.9%) 62.63 60.63 - 62.94 1.0889 times
Wed 19 August 2026 62.52 (1.72%) 62.11 61.44 - 63.24 0.9791 times
Tue 18 August 2026 61.46 (-3.79%) 63.23 59.85 - 63.52 1.3529 times
Mon 17 August 2026 63.88 (-1.43%) 64.43 63.02 - 65.71 1.257 times
Fri 14 August 2026 64.81 (0.22%) 65.05 64.30 - 66.25 0.9942 times
Thu 13 August 2026 64.67 (0.53%) 64.57 64.04 - 66.02 1.391 times
Wed 12 August 2026 64.33 (-2.8%) 65.88 63.64 - 67.36 0.8948 times
Tue 11 August 2026 66.18 (1.3%) 65.34 65.01 - 66.69 1.0463 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 56.12 and 60.79

Weekly Target 155.27
Weekly Target 256.96
Weekly Target 359.94
Weekly Target 461.63
Weekly Target 564.61

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Tue 25 August 2026 58.65 (-5.24%) 61.85 58.25 - 62.92 0.329 times
Fri 21 August 2026 61.89 (-4.51%) 64.43 59.85 - 65.71 1.3019 times
Fri 14 August 2026 64.81 (-5.74%) 69.36 63.36 - 69.71 1.5305 times
Fri 07 August 2026 68.76 (-7.57%) 74.45 65.96 - 79.65 1.4501 times
Fri 31 July 2026 74.39 (-2.38%) 76.49 70.07 - 76.52 0.9671 times
Fri 24 July 2026 76.20 (-2.73%) 79.00 75.99 - 83.39 1.1578 times
Fri 17 July 2026 78.34 (1.31%) 77.15 74.77 - 78.65 0.5995 times
Fri 10 July 2026 77.33 (1.64%) 76.86 74.39 - 79.73 0.5484 times
Thu 02 July 2026 76.08 (-3.46%) 77.55 74.64 - 79.90 0.918 times
Fri 26 June 2026 78.81 (6.51%) 74.24 72.93 - 80.63 1.1978 times
Thu 18 June 2026 73.99 (3.42%) 73.07 72.33 - 75.06 0.6366 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 47.75 and 69.15

Monthly Target 144.12
Monthly Target 251.38
Monthly Target 365.516666666667
Monthly Target 472.78
Monthly Target 586.92

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 25 August 2026 58.65 (-21.16%) 74.45 58.25 - 79.65 1.2448 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 1.0458 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 1.0087 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.2766 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.7441 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.7291 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.1442 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.006 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.0116 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7892 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0741 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 52.54 and 89.5

Yearly Target 125.86
Yearly Target 242.26
Yearly Target 362.823333333333
Yearly Target 479.22
Yearly Target 599.78

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 25 August 2026 58.65 (24.79%) 47.71 46.43 - 83.39 1.0068 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 1.7469 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.0937 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.1149 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3834 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5734 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0808 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 60.67
12 day DMA 62.83
20 day DMA 66.97
35 day DMA 71.61
50 day DMA 73.03
100 day DMA 69.68
150 day DMA 64.86
200 day DMA 61.27

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4161.2962.46
12 day EMA63.2364.0664.99
20 day EMA65.8666.6267.43
35 day EMA68.7369.3269.93
50 day EMA71.5872.1172.65

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6761.2362.22
12 day SMA62.8363.6864.26
20 day SMA66.9767.7368.59
35 day SMA71.6172.2172.75
50 day SMA73.0373.2973.54
100 day SMA69.6869.6869.65
150 day SMA64.8664.7964.73
200 day SMA61.2761.2261.18

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top