Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 60.97 and 62.25
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 62.02 |
| Intraday Target 4 | 62.48 |
| Intraday Target 5 | 63.3 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.66 (-0.23%) | 62.16 | 61.56 - 62.84 | 0.9365 times | Tue 15 September 2026 | 61.80 (-0.98%) | 62.88 | 61.63 - 63.45 | 1.754 times | Mon 14 September 2026 | 62.41 (0.92%) | 60.81 | 59.90 - 62.63 | 0.6315 times | Fri 11 September 2026 | 61.84 (-0.34%) | 62.98 | 61.75 - 63.68 | 0.7742 times | Thu 10 September 2026 | 62.05 (-0.86%) | 61.64 | 61.08 - 62.70 | 0.6417 times | Wed 09 September 2026 | 62.59 (-2.13%) | 63.34 | 61.85 - 64.60 | 0.7794 times | Tue 08 September 2026 | 63.95 (0.5%) | 63.52 | 63.30 - 64.57 | 0.6689 times | Fri 04 September 2026 | 63.63 (-0.05%) | 63.31 | 62.88 - 64.35 | 1.1846 times | Thu 03 September 2026 | 63.66 (3.16%) | 62.15 | 61.63 - 64.30 | 1.391 times | Wed 02 September 2026 | 61.71 (1.92%) | 60.55 | 59.37 - 62.09 | 1.2381 times | Tue 01 September 2026 | 60.55 (4.13%) | 57.61 | 57.38 - 60.95 | 1.7559 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 60.78 and 64.33
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.67 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.66 (-0.29%) | 60.81 | 59.90 - 63.45 | 0.671 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5786 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.358 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.876 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2108 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.4234 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.3486 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.8994 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.0768 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.5575 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.51 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 59.52 and 66.74
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 61.213333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.66 (6.04%) | 57.61 | 57.38 - 64.60 | 0.6802 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.4585 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0321 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9954 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2598 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7343 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7195 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1291 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9928 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9983 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7789 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 54.05 and 91.01
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 63.826666666667 |
| Yearly Target 4 | 81.22 |
| Yearly Target 5 | 100.79 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.66 (31.19%) | 47.71 | 46.43 - 83.39 | 1.1023 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.7191 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.0604 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.0971 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3773 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5643 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0795 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 62 |
| 20 day DMA | 61.35 |
| 35 day DMA | 64.66 |
| 50 day DMA | 68.6 |
| 100 day DMA | 69.65 |
| 150 day DMA | 65.91 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 62.15 | 62.32 |
| 12 day EMA | 62.08 | 62.16 | 62.23 |
| 20 day EMA | 62.79 | 62.91 | 63.03 |
| 35 day EMA | 65.56 | 65.79 | 66.03 |
| 50 day EMA | 68.71 | 69 | 69.29 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.14 | 62.57 |
| 12 day SMA | 62 | 61.8 | 61.64 |
| 20 day SMA | 61.35 | 61.34 | 61.44 |
| 35 day SMA | 64.66 | 65.01 | 65.41 |
| 50 day SMA | 68.6 | 68.96 | 69.28 |
| 100 day SMA | 69.65 | 69.67 | 69.67 |
| 150 day SMA | 65.91 | 65.9 | 65.86 |
| 200 day SMA | 62.03 | 62 | 61.96 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
