Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 76.33 and 77.7
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 76.64 |
| Intraday Target 3 | 77.376666666667 |
| Intraday Target 4 | 78.01 |
| Intraday Target 5 | 78.75 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.28 (0.94%) | 77.56 | 76.74 - 78.11 | 0.5896 times | Mon 13 July 2026 | 76.56 (-1%) | 77.15 | 76.46 - 78.21 | 0.7205 times | Fri 10 July 2026 | 77.33 (-1.09%) | 78.78 | 76.92 - 79.61 | 0.3342 times | Thu 09 July 2026 | 78.18 (0.05%) | 79.13 | 77.98 - 79.37 | 0.3011 times | Wed 08 July 2026 | 78.14 (-1.83%) | 79.48 | 76.27 - 79.68 | 0.4031 times | Tue 07 July 2026 | 79.60 (2.12%) | 77.26 | 74.39 - 79.73 | 1.7897 times | Mon 06 July 2026 | 77.95 (2.46%) | 76.86 | 75.64 - 78.53 | 0.8175 times | Thu 02 July 2026 | 76.08 (-2.31%) | 77.80 | 74.64 - 78.43 | 2.7473 times | Wed 01 July 2026 | 77.88 (-1.37%) | 78.44 | 76.73 - 78.57 | 1.2514 times | Tue 30 June 2026 | 78.96 (0.8%) | 79.00 | 78.09 - 79.90 | 1.0456 times | Mon 29 June 2026 | 78.33 (-0.61%) | 77.55 | 76.56 - 79.35 | 1.0587 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 76.87 and 78.62
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 77.316666666667 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.28 (-0.06%) | 77.15 | 76.46 - 78.21 | 0.2366 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.6583 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.102 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.4378 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.7641 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.8098 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.0939 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7928 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6601 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4447 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 1.6101 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 73.17 and 78.51
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.28 (-2.13%) | 78.44 | 74.39 - 79.73 | 0.3975 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.1027 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3956 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8134 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7971 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2508 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0998 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.1059 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8628 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1742 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1726 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 61.86 and 96.94
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 68.406666666667 |
| Yearly Target 4 | 90.38 |
| Yearly Target 5 | 103.49 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.28 (64.43%) | 47.71 | 46.43 - 81.51 | 0.7972 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.808 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.167 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1539 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3968 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5935 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0837 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.93 |
| 20 day DMA | 76.63 |
| 35 day DMA | 73.88 |
| 50 day DMA | 72.09 |
| 100 day DMA | 65.59 |
| 150 day DMA | 60.71 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 77.45 | 77.9 |
| 12 day EMA | 77.2 | 77.18 | 77.29 |
| 20 day EMA | 76.24 | 76.13 | 76.08 |
| 35 day EMA | 74.25 | 74.07 | 73.92 |
| 50 day EMA | 71.93 | 71.71 | 71.51 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.96 | 78.24 |
| 12 day SMA | 77.93 | 78.08 | 77.98 |
| 20 day SMA | 76.63 | 76.34 | 76.09 |
| 35 day SMA | 73.88 | 73.52 | 73.2 |
| 50 day SMA | 72.09 | 71.82 | 71.52 |
| 100 day SMA | 65.59 | 65.4 | 65.19 |
| 150 day SMA | 60.71 | 60.53 | 60.36 |
| 200 day SMA | 58.99 | 58.9 | 58.82 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
