ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 49.69 and 51.01

Intraday Target 149.41
Intraday Target 249.97
Intraday Target 350.73
Intraday Target 451.29
Intraday Target 552.05

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 08 December 2025 50.53 (-1.44%) 51.49 50.17 - 51.49 0.6515 times
Fri 05 December 2025 51.27 (0.71%) 50.87 50.00 - 51.40 0.8113 times
Thu 04 December 2025 50.91 (-0.24%) 51.29 50.40 - 51.52 0.8592 times
Wed 03 December 2025 51.03 (0.65%) 50.82 50.73 - 51.65 0.5471 times
Tue 02 December 2025 50.70 (0.34%) 51.02 50.53 - 51.64 1.3992 times
Mon 01 December 2025 50.53 (-3.24%) 51.87 50.48 - 51.99 0.7883 times
Fri 28 November 2025 52.22 (-1.06%) 52.58 51.37 - 52.94 0.3773 times
Wed 26 November 2025 52.78 (1.81%) 51.57 51.36 - 53.00 0.4129 times
Tue 25 November 2025 51.84 (-5.5%) 55.83 49.23 - 55.83 2.4366 times
Mon 24 November 2025 54.86 (1.93%) 54.00 52.70 - 55.49 1.7165 times
Fri 21 November 2025 53.82 (5.99%) 50.50 50.50 - 54.14 0.9767 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 49.69 and 51.01

Weekly Target 149.41
Weekly Target 249.97
Weekly Target 350.73
Weekly Target 451.29
Weekly Target 552.05

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 08 December 2025 50.53 (-1.44%) 51.49 50.17 - 51.49 0.1959 times
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 1.3247 times
Fri 28 November 2025 52.22 (-2.97%) 54.00 49.23 - 55.83 1.4865 times
Fri 21 November 2025 53.82 (5.18%) 51.16 49.45 - 54.14 0.995 times
Fri 14 November 2025 51.17 (1.61%) 51.00 49.71 - 52.16 0.964 times
Fri 07 November 2025 50.36 (0.8%) 50.84 49.76 - 51.67 0.7508 times
Fri 31 October 2025 49.96 (0%) 49.98 49.70 - 50.54 0.2309 times
Fri 31 October 2025 49.96 (-11.39%) 56.47 49.48 - 56.51 1.8046 times
Fri 24 October 2025 56.38 (2.51%) 54.77 54.15 - 57.01 1.2253 times
Fri 17 October 2025 55.00 (0.29%) 55.92 53.81 - 58.50 1.0223 times
Fri 10 October 2025 54.84 (1.74%) 54.19 52.73 - 56.79 1.0922 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 49.27 and 51.26

Monthly Target 148.85
Monthly Target 249.69
Monthly Target 350.84
Monthly Target 451.68
Monthly Target 552.83

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 08 December 2025 50.53 (-3.24%) 51.87 50.00 - 51.99 0.2763 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7625 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0796 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.0361 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.9684 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 1.0082 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.7978 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9549 times
Wed 30 April 2025 34.87 (7.72%) 32.47 30.04 - 36.39 1.0905 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 1.0257 times
Fri 28 February 2025 35.14 (-1.35%) 34.40 33.51 - 39.26 1.6909 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 40.29 and 72.2

Yearly Target 115.6
Yearly Target 233.06
Yearly Target 347.506666666667
Yearly Target 464.97
Yearly Target 579.42

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 08 December 2025 50.53 (30.74%) 39.14 30.04 - 61.95 1.6828 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.1333 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.1339 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3946 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5752 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0802 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 50.89
12 day DMA 51.77
20 day DMA 51.46
35 day DMA 51.98
50 day DMA 52.98
100 day DMA 53.55
150 day DMA 49.47
200 day DMA 45.65

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9851.2151.18
12 day EMA51.3251.4651.49
20 day EMA51.5851.6951.73
35 day EMA52.4852.5952.67
50 day EMA53.2853.3953.48

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8950.8951.08
12 day SMA51.7751.7951.71
20 day SMA51.4651.4551.42
35 day SMA51.9852.152.22
50 day SMA52.9853.1353.27
100 day SMA53.5553.4753.39
150 day SMA49.4749.3949.28
200 day SMA45.6545.5845.49

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top