BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 57.66 and 59.25
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 58.913333333333 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 60.5 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.65 (-0.51%) | 59.84 | 58.25 - 59.84 | 0.6807 times | Mon 24 August 2026 | 58.95 (-4.75%) | 61.85 | 58.76 - 62.92 | 0.6747 times | Fri 21 August 2026 | 61.89 (0.91%) | 62.32 | 61.50 - 62.87 | 0.6867 times | Thu 20 August 2026 | 61.33 (-1.9%) | 62.63 | 60.63 - 62.94 | 1.0889 times | Wed 19 August 2026 | 62.52 (1.72%) | 62.11 | 61.44 - 63.24 | 0.9791 times | Tue 18 August 2026 | 61.46 (-3.79%) | 63.23 | 59.85 - 63.52 | 1.3529 times | Mon 17 August 2026 | 63.88 (-1.43%) | 64.43 | 63.02 - 65.71 | 1.257 times | Fri 14 August 2026 | 64.81 (0.22%) | 65.05 | 64.30 - 66.25 | 0.9942 times | Thu 13 August 2026 | 64.67 (0.53%) | 64.57 | 64.04 - 66.02 | 1.391 times | Wed 12 August 2026 | 64.33 (-2.8%) | 65.88 | 63.64 - 67.36 | 0.8948 times | Tue 11 August 2026 | 66.18 (1.3%) | 65.34 | 65.01 - 66.69 | 1.0463 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.12 and 60.79
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 59.94 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.65 (-5.24%) | 61.85 | 58.25 - 62.92 | 0.329 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.3019 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.5305 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.4501 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.9671 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.1578 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.5995 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.5484 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 0.918 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.1978 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.6366 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 47.75 and 69.15
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.65 (-21.16%) | 74.45 | 58.25 - 79.65 | 1.2448 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0458 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0087 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2766 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7441 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7291 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1442 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.006 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0116 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7892 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0741 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 52.54 and 89.5
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 62.823333333333 |
| Yearly Target 4 | 79.22 |
| Yearly Target 5 | 99.78 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.65 (24.79%) | 47.71 | 46.43 - 83.39 | 1.0068 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.7469 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.0937 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1149 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3834 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5734 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0808 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 62.83 |
| 20 day DMA | 66.97 |
| 35 day DMA | 71.61 |
| 50 day DMA | 73.03 |
| 100 day DMA | 69.68 |
| 150 day DMA | 64.86 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 61.29 | 62.46 |
| 12 day EMA | 63.23 | 64.06 | 64.99 |
| 20 day EMA | 65.86 | 66.62 | 67.43 |
| 35 day EMA | 68.73 | 69.32 | 69.93 |
| 50 day EMA | 71.58 | 72.11 | 72.65 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 61.23 | 62.22 |
| 12 day SMA | 62.83 | 63.68 | 64.26 |
| 20 day SMA | 66.97 | 67.73 | 68.59 |
| 35 day SMA | 71.61 | 72.21 | 72.75 |
| 50 day SMA | 73.03 | 73.29 | 73.54 |
| 100 day SMA | 69.68 | 69.68 | 69.65 |
| 150 day SMA | 64.86 | 64.79 | 64.73 |
| 200 day SMA | 61.27 | 61.22 | 61.18 |


