BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 49.69 and 51.01
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.73 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 52.05 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.53 (-1.44%) | 51.49 | 50.17 - 51.49 | 0.6515 times | Fri 05 December 2025 | 51.27 (0.71%) | 50.87 | 50.00 - 51.40 | 0.8113 times | Thu 04 December 2025 | 50.91 (-0.24%) | 51.29 | 50.40 - 51.52 | 0.8592 times | Wed 03 December 2025 | 51.03 (0.65%) | 50.82 | 50.73 - 51.65 | 0.5471 times | Tue 02 December 2025 | 50.70 (0.34%) | 51.02 | 50.53 - 51.64 | 1.3992 times | Mon 01 December 2025 | 50.53 (-3.24%) | 51.87 | 50.48 - 51.99 | 0.7883 times | Fri 28 November 2025 | 52.22 (-1.06%) | 52.58 | 51.37 - 52.94 | 0.3773 times | Wed 26 November 2025 | 52.78 (1.81%) | 51.57 | 51.36 - 53.00 | 0.4129 times | Tue 25 November 2025 | 51.84 (-5.5%) | 55.83 | 49.23 - 55.83 | 2.4366 times | Mon 24 November 2025 | 54.86 (1.93%) | 54.00 | 52.70 - 55.49 | 1.7165 times | Fri 21 November 2025 | 53.82 (5.99%) | 50.50 | 50.50 - 54.14 | 0.9767 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 49.69 and 51.01
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.53 (-1.44%) | 51.49 | 50.17 - 51.49 | 0.1959 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.3247 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.4865 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.995 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.964 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.7508 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2309 times | Fri 31 October 2025 | 49.96 (-11.39%) | 56.47 | 49.48 - 56.51 | 1.8046 times | Fri 24 October 2025 | 56.38 (2.51%) | 54.77 | 54.15 - 57.01 | 1.2253 times | Fri 17 October 2025 | 55.00 (0.29%) | 55.92 | 53.81 - 58.50 | 1.0223 times | Fri 10 October 2025 | 54.84 (1.74%) | 54.19 | 52.73 - 56.79 | 1.0922 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 49.27 and 51.26
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.53 (-3.24%) | 51.87 | 50.00 - 51.99 | 0.2763 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7625 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0796 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0361 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9684 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0082 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7978 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9549 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0905 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0257 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.6909 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 40.29 and 72.2
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 47.506666666667 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 79.42 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.53 (30.74%) | 39.14 | 30.04 - 61.95 | 1.6828 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.1333 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1339 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3946 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5752 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0802 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.46 |
| 35 day DMA | 51.98 |
| 50 day DMA | 52.98 |
| 100 day DMA | 53.55 |
| 150 day DMA | 49.47 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.21 | 51.18 |
| 12 day EMA | 51.32 | 51.46 | 51.49 |
| 20 day EMA | 51.58 | 51.69 | 51.73 |
| 35 day EMA | 52.48 | 52.59 | 52.67 |
| 50 day EMA | 53.28 | 53.39 | 53.48 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.89 | 51.08 |
| 12 day SMA | 51.77 | 51.79 | 51.71 |
| 20 day SMA | 51.46 | 51.45 | 51.42 |
| 35 day SMA | 51.98 | 52.1 | 52.22 |
| 50 day SMA | 52.98 | 53.13 | 53.27 |
| 100 day SMA | 53.55 | 53.47 | 53.39 |
| 150 day SMA | 49.47 | 49.39 | 49.28 |
| 200 day SMA | 45.65 | 45.58 | 45.49 |


