ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 46.57 and 47.65

Intraday Target 145.71
Intraday Target 246.35
Intraday Target 346.786666666667
Intraday Target 447.43
Intraday Target 547.87

Daily price and volume Blue Bird

Date Closing Open Range Volume
Wed 31 December 2025 47.00 (0.88%) 46.59 46.14 - 47.22 1.5082 times
Tue 30 December 2025 46.59 (-6.99%) 49.53 46.50 - 49.76 1.9237 times
Mon 29 December 2025 50.09 (-1.28%) 50.74 49.88 - 50.89 0.7975 times
Fri 26 December 2025 50.74 (-2.12%) 51.91 50.62 - 52.14 0.7488 times
Wed 24 December 2025 51.84 (-0.27%) 51.66 51.00 - 52.19 0.4367 times
Tue 23 December 2025 51.98 (-0.74%) 52.21 51.67 - 52.89 0.6005 times
Mon 22 December 2025 52.37 (1.26%) 51.74 51.74 - 52.64 0.9896 times
Fri 19 December 2025 51.72 (0.43%) 52.06 51.03 - 52.54 1.1555 times
Thu 18 December 2025 51.50 (-0.48%) 52.00 51.35 - 52.55 0.9927 times
Wed 17 December 2025 51.75 (1.03%) 51.09 51.09 - 52.06 0.8468 times
Tue 16 December 2025 51.22 (0.41%) 51.20 51.20 - 52.91 0.9444 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 44.2 and 48.95

Weekly Target 143.26
Weekly Target 245.13
Weekly Target 348.01
Weekly Target 449.88
Weekly Target 552.76

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Wed 31 December 2025 47.00 (-7.37%) 50.74 46.14 - 50.89 1.0551 times
Fri 26 December 2025 50.74 (-1.89%) 51.74 50.62 - 52.89 0.6924 times
Fri 19 December 2025 51.72 (2.7%) 50.84 50.41 - 52.91 1.1866 times
Fri 12 December 2025 50.36 (-1.77%) 51.49 49.77 - 52.30 1.2001 times
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 1.3509 times
Fri 28 November 2025 52.22 (-2.97%) 54.00 49.23 - 55.83 1.516 times
Fri 21 November 2025 53.82 (5.18%) 51.16 49.45 - 54.14 1.0147 times
Fri 14 November 2025 51.17 (1.61%) 51.00 49.71 - 52.16 0.9831 times
Fri 07 November 2025 50.36 (0.8%) 50.84 49.76 - 51.67 0.7656 times
Fri 31 October 2025 49.96 (0%) 49.98 49.70 - 50.54 0.2355 times
Fri 31 October 2025 49.96 (-11.39%) 56.47 49.48 - 56.51 1.8404 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 43.19 and 49.96

Monthly Target 141.91
Monthly Target 244.46
Monthly Target 348.683333333333
Monthly Target 451.23
Monthly Target 555.45

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 0.9133 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7125 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0089 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 0.9683 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.8394 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 0.9422 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.7456 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.8923 times
Wed 30 April 2025 34.87 (7.72%) 32.47 30.04 - 36.39 1.0191 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 0.9586 times
Fri 28 February 2025 35.14 (-1.35%) 34.40 33.51 - 39.26 1.5801 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 38.52 and 70.43

Yearly Target 114.42
Yearly Target 230.71
Yearly Target 346.33
Yearly Target 462.62
Yearly Target 578.24

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 1.7454 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.1024 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.1174 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3889 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5669 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.079 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.55

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 49.25
12 day DMA 50.65
20 day DMA 50.75
35 day DMA 51.12
50 day DMA 51.5
100 day DMA 54.25
150 day DMA 50.68
200 day DMA 46.96

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6949.5451.01
12 day EMA5050.5451.26
20 day EMA50.5450.9151.37
35 day EMA51.1751.4251.7
50 day EMA51.6151.852.01

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2550.2551.4
12 day SMA50.6550.9351.34
20 day SMA50.7550.9351.13
35 day SMA51.1251.2451.35
50 day SMA51.551.6751.84
100 day SMA54.2554.3254.41
150 day SMA50.6850.6350.58
200 day SMA46.9646.8946.83

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top