ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 61.01 and 62.38

Intraday Target 160.72
Intraday Target 261.3
Intraday Target 362.086666666667
Intraday Target 462.67
Intraday Target 563.46

Daily price and volume Blue Bird

Date Closing Open Range Volume
Fri 21 August 2026 61.89 (0.91%) 62.32 61.50 - 62.87 0.5884 times
Thu 20 August 2026 61.33 (-1.9%) 62.63 60.63 - 62.94 0.933 times
Wed 19 August 2026 62.52 (1.72%) 62.11 61.44 - 63.24 0.8389 times
Tue 18 August 2026 61.46 (-3.79%) 63.23 59.85 - 63.52 1.1592 times
Mon 17 August 2026 63.88 (-1.43%) 64.43 63.02 - 65.71 1.077 times
Fri 14 August 2026 64.81 (0.22%) 65.05 64.30 - 66.25 0.8518 times
Thu 13 August 2026 64.67 (0.53%) 64.57 64.04 - 66.02 1.1918 times
Wed 12 August 2026 64.33 (-2.8%) 65.88 63.64 - 67.36 0.7667 times
Tue 11 August 2026 66.18 (1.3%) 65.34 65.01 - 66.69 0.8965 times
Mon 10 August 2026 65.33 (-4.99%) 69.36 63.36 - 69.71 1.6967 times
Fri 07 August 2026 68.76 (4.17%) 66.90 66.00 - 68.98 1.3085 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 57.94 and 63.8

Weekly Target 156.62
Weekly Target 259.26
Weekly Target 362.483333333333
Weekly Target 465.12
Weekly Target 568.34

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Fri 21 August 2026 61.89 (-4.51%) 64.43 59.85 - 65.71 1.263 times
Fri 14 August 2026 64.81 (-5.74%) 69.36 63.36 - 69.71 1.4848 times
Fri 07 August 2026 68.76 (-7.57%) 74.45 65.96 - 79.65 1.4068 times
Fri 31 July 2026 74.39 (-2.38%) 76.49 70.07 - 76.52 0.9382 times
Fri 24 July 2026 76.20 (-2.73%) 79.00 75.99 - 83.39 1.1233 times
Fri 17 July 2026 78.34 (1.31%) 77.15 74.77 - 78.65 0.5816 times
Fri 10 July 2026 77.33 (1.64%) 76.86 74.39 - 79.73 0.532 times
Thu 02 July 2026 76.08 (-3.46%) 77.55 74.64 - 79.90 0.8906 times
Fri 26 June 2026 78.81 (6.51%) 74.24 72.93 - 80.63 1.1621 times
Thu 18 June 2026 73.99 (3.42%) 73.07 72.33 - 75.06 0.6176 times
Fri 12 June 2026 71.54 (2.67%) 70.42 68.70 - 73.32 0.6545 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 50.97 and 70.77

Monthly Target 147.33
Monthly Target 254.61
Monthly Target 367.13
Monthly Target 474.41
Monthly Target 586.93

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 21 August 2026 61.89 (-16.8%) 74.45 59.85 - 79.65 1.1663 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 1.0552 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 1.0177 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.288 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.7507 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.7356 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.1544 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.015 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.0207 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7963 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0837 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 54.16 and 91.12

Yearly Target 126.94
Yearly Target 244.42
Yearly Target 363.903333333333
Yearly Target 481.38
Yearly Target 5100.86

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 21 August 2026 61.89 (31.68%) 47.71 46.43 - 83.39 0.9975 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 1.7497 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.097 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.1166 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.384 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5743 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.081 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 63 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.79 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 62.22
12 day DMA 64.26
20 day DMA 68.59
35 day DMA 72.75
50 day DMA 73.54
100 day DMA 69.65
150 day DMA 64.73
200 day DMA 61.18

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4662.7463.44
12 day EMA64.9965.5566.32
20 day EMA67.4468.0268.72
35 day EMA69.870.2770.8
50 day EMA72.1472.5673.02

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2262.863.47
12 day SMA64.2665.5266.89
20 day SMA68.5969.370.11
35 day SMA72.7573.1673.63
50 day SMA73.5473.6773.87
100 day SMA69.6569.5869.52
150 day SMA64.7364.6464.56
200 day SMA61.1861.1361.09

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top