Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 54.16 and 57.28
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 56.673333333333 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 59.79 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.96 (-3.13%) | 58.01 | 55.47 - 58.59 | 1.298 times | Wed 11 February 2026 | 57.77 (1.82%) | 56.94 | 56.63 - 57.88 | 0.5717 times | Tue 10 February 2026 | 56.74 (-1.05%) | 57.52 | 56.03 - 58.05 | 0.544 times | Mon 09 February 2026 | 57.34 (-3.16%) | 59.02 | 56.92 - 59.92 | 0.8922 times | Fri 06 February 2026 | 59.21 (6.61%) | 55.78 | 55.77 - 59.35 | 1.2578 times | Thu 05 February 2026 | 55.54 (11.77%) | 51.93 | 50.65 - 57.13 | 2.3618 times | Wed 04 February 2026 | 49.69 (-5.24%) | 52.33 | 49.43 - 52.82 | 1.1089 times | Tue 03 February 2026 | 52.44 (2.7%) | 51.18 | 50.75 - 52.56 | 0.7642 times | Mon 02 February 2026 | 51.06 (1.49%) | 50.14 | 49.58 - 51.26 | 0.6289 times | Fri 30 January 2026 | 50.31 (1.43%) | 49.25 | 49.25 - 50.57 | 0.5724 times | Thu 29 January 2026 | 49.60 (-0.32%) | 49.80 | 48.93 - 50.18 | 0.6344 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 53.49 and 57.94
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 57.116666666667 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.96 (-5.49%) | 59.02 | 55.47 - 59.92 | 0.8931 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.6537 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.7785 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 0.9659 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.3969 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.8864 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.0322 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5382 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 0.9223 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 0.9328 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.0501 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 52.7 and 63.19
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.96 (11.23%) | 50.14 | 49.43 - 59.92 | 0.5757 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9584 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9638 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7519 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0646 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0218 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9411 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9943 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7868 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9417 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0754 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 51.2 and 64.69
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 54.103333333333 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 67.59 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.96 (19.06%) | 47.71 | 46.43 - 59.92 | 0.2185 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.9728 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.3762 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.263 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4396 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6407 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0893 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 53.79 |
| 20 day DMA | 52.11 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.8 |
| 100 day DMA | 52.3 |
| 150 day DMA | 52.38 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.53 | 55.91 |
| 12 day EMA | 54.51 | 54.25 | 53.61 |
| 20 day EMA | 53.15 | 52.85 | 52.33 |
| 35 day EMA | 52.18 | 51.96 | 51.62 |
| 50 day EMA | 51.58 | 51.4 | 51.14 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.32 | 55.7 |
| 12 day SMA | 53.79 | 53.34 | 52.69 |
| 20 day SMA | 52.11 | 51.75 | 51.31 |
| 35 day SMA | 50.64 | 50.54 | 50.37 |
| 50 day SMA | 50.8 | 50.69 | 50.58 |
| 100 day SMA | 52.3 | 52.34 | 52.36 |
| 150 day SMA | 52.38 | 52.31 | 52.22 |
| 200 day SMA | 49.43 | 49.33 | 49.22 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
