BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 61.01 and 62.38
| Intraday Target 1 | 60.72 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 62.086666666667 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.46 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.89 (0.91%) | 62.32 | 61.50 - 62.87 | 0.5884 times | Thu 20 August 2026 | 61.33 (-1.9%) | 62.63 | 60.63 - 62.94 | 0.933 times | Wed 19 August 2026 | 62.52 (1.72%) | 62.11 | 61.44 - 63.24 | 0.8389 times | Tue 18 August 2026 | 61.46 (-3.79%) | 63.23 | 59.85 - 63.52 | 1.1592 times | Mon 17 August 2026 | 63.88 (-1.43%) | 64.43 | 63.02 - 65.71 | 1.077 times | Fri 14 August 2026 | 64.81 (0.22%) | 65.05 | 64.30 - 66.25 | 0.8518 times | Thu 13 August 2026 | 64.67 (0.53%) | 64.57 | 64.04 - 66.02 | 1.1918 times | Wed 12 August 2026 | 64.33 (-2.8%) | 65.88 | 63.64 - 67.36 | 0.7667 times | Tue 11 August 2026 | 66.18 (1.3%) | 65.34 | 65.01 - 66.69 | 0.8965 times | Mon 10 August 2026 | 65.33 (-4.99%) | 69.36 | 63.36 - 69.71 | 1.6967 times | Fri 07 August 2026 | 68.76 (4.17%) | 66.90 | 66.00 - 68.98 | 1.3085 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 57.94 and 63.8
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.263 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.4848 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.4068 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.9382 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.1233 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.5816 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.532 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 0.8906 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.1621 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.6176 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.6545 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 50.97 and 70.77
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 67.13 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.89 (-16.8%) | 74.45 | 59.85 - 79.65 | 1.1663 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0552 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0177 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.288 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7507 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7356 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1544 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.015 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0207 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7963 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0837 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 54.16 and 91.12
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 63.903333333333 |
| Yearly Target 4 | 81.38 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.89 (31.68%) | 47.71 | 46.43 - 83.39 | 0.9975 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.7497 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.097 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1166 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.384 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5743 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.081 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 63 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 64.26 |
| 20 day DMA | 68.59 |
| 35 day DMA | 72.75 |
| 50 day DMA | 73.54 |
| 100 day DMA | 69.65 |
| 150 day DMA | 64.73 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 62.74 | 63.44 |
| 12 day EMA | 64.99 | 65.55 | 66.32 |
| 20 day EMA | 67.44 | 68.02 | 68.72 |
| 35 day EMA | 69.8 | 70.27 | 70.8 |
| 50 day EMA | 72.14 | 72.56 | 73.02 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.8 | 63.47 |
| 12 day SMA | 64.26 | 65.52 | 66.89 |
| 20 day SMA | 68.59 | 69.3 | 70.11 |
| 35 day SMA | 72.75 | 73.16 | 73.63 |
| 50 day SMA | 73.54 | 73.67 | 73.87 |
| 100 day SMA | 69.65 | 69.58 | 69.52 |
| 150 day SMA | 64.73 | 64.64 | 64.56 |
| 200 day SMA | 61.18 | 61.13 | 61.09 |


