ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 60.83 and 62.76

Intraday Target 160.49
Intraday Target 261.17
Intraday Target 362.423333333333
Intraday Target 463.1
Intraday Target 564.35

Daily price and volume Blue Bird

Date Closing Open Range Volume
Fri 11 September 2026 61.84 (-0.34%) 62.98 61.75 - 63.68 0.7478 times
Thu 10 September 2026 62.05 (-0.86%) 61.64 61.08 - 62.70 0.6198 times
Wed 09 September 2026 62.59 (-2.13%) 63.34 61.85 - 64.60 0.7528 times
Tue 08 September 2026 63.95 (0.5%) 63.52 63.30 - 64.57 0.6461 times
Fri 04 September 2026 63.63 (-0.05%) 63.31 62.88 - 64.35 1.1442 times
Thu 03 September 2026 63.66 (3.16%) 62.15 61.63 - 64.30 1.3436 times
Wed 02 September 2026 61.71 (1.92%) 60.55 59.37 - 62.09 1.1959 times
Tue 01 September 2026 60.55 (4.13%) 57.61 57.38 - 60.95 1.6961 times
Mon 31 August 2026 58.15 (-1.82%) 59.04 57.80 - 59.32 1.1139 times
Fri 28 August 2026 59.23 (-1.14%) 60.21 58.60 - 60.61 0.7397 times
Thu 27 August 2026 59.91 (-0.98%) 60.25 59.42 - 61.26 0.9079 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 59.7 and 63.22

Weekly Target 158.99
Weekly Target 260.41
Weekly Target 362.506666666667
Weekly Target 463.93
Weekly Target 566.03

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Fri 11 September 2026 61.84 (-2.81%) 63.52 61.08 - 64.60 0.588 times
Fri 04 September 2026 63.63 (7.43%) 59.04 57.38 - 64.35 1.3802 times
Fri 28 August 2026 59.23 (-4.3%) 61.85 58.25 - 62.92 0.8904 times
Fri 21 August 2026 61.89 (-4.51%) 64.43 59.85 - 65.71 1.2306 times
Fri 14 August 2026 64.81 (-5.74%) 69.36 63.36 - 69.71 1.4467 times
Fri 07 August 2026 68.76 (-7.57%) 74.45 65.96 - 79.65 1.3706 times
Fri 31 July 2026 74.39 (-2.38%) 76.49 70.07 - 76.52 0.9141 times
Fri 24 July 2026 76.20 (-2.73%) 79.00 75.99 - 83.39 1.0944 times
Fri 17 July 2026 78.34 (1.31%) 77.15 74.77 - 78.65 0.5666 times
Fri 10 July 2026 77.33 (1.64%) 76.86 74.39 - 79.73 0.5184 times
Thu 02 July 2026 76.08 (-3.46%) 77.55 74.64 - 79.90 0.8678 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 59.61 and 66.83

Monthly Target 154.05
Monthly Target 257.95
Monthly Target 361.273333333333
Monthly Target 465.17
Monthly Target 568.49

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 11 September 2026 61.84 (6.35%) 57.61 57.38 - 64.60 0.4976 times
Mon 31 August 2026 58.15 (-21.83%) 74.45 57.80 - 79.65 1.487 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 1.0523 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 1.015 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.2845 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.7487 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.7336 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.1513 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.0122 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.0179 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7941 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 54.14 and 91.1

Yearly Target 126.93
Yearly Target 244.38
Yearly Target 363.886666666667
Yearly Target 481.34
Yearly Target 5100.85

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 11 September 2026 61.84 (31.57%) 47.71 46.43 - 83.39 1.0824 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 1.7249 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.0673 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.1008 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3786 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5662 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0798 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.66 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 62.81
12 day DMA 61.48
20 day DMA 61.56
35 day DMA 65.81
50 day DMA 69.55
100 day DMA 69.67
150 day DMA 65.77
200 day DMA 61.9

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2862.562.72
12 day EMA62.262.2762.31
20 day EMA63.0963.2263.34
35 day EMA66.0366.2866.53
50 day EMA69.6269.9470.26

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8163.1863.11
12 day SMA61.4861.2260.96
20 day SMA61.5661.761.82
35 day SMA65.8166.2666.77
50 day SMA69.5569.8870.21
100 day SMA69.6769.6869.68
150 day SMA65.7765.7165.64
200 day SMA61.961.8561.79

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top