BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 74.16 and 76.37
| Intraday Target 1 | 72.56 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 74.773333333333 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 76.98 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.53 (0.19%) | 74.45 | 73.79 - 76.00 | 0.8954 times | Fri 31 July 2026 | 74.39 (-0.28%) | 75.91 | 74.14 - 75.97 | 0.8317 times | Thu 30 July 2026 | 74.60 (3.15%) | 74.08 | 72.80 - 74.82 | 0.7481 times | Wed 29 July 2026 | 72.32 (-2.12%) | 73.00 | 70.07 - 73.77 | 1.3558 times | Tue 28 July 2026 | 73.89 (-2.83%) | 75.78 | 70.65 - 75.78 | 1.1824 times | Mon 27 July 2026 | 76.04 (-0.21%) | 76.49 | 73.84 - 76.52 | 1.0311 times | Fri 24 July 2026 | 76.20 (-1.69%) | 77.92 | 75.99 - 78.96 | 0.7738 times | Thu 23 July 2026 | 77.51 (-3.35%) | 80.11 | 77.17 - 80.26 | 0.9697 times | Wed 22 July 2026 | 80.20 (-1.33%) | 80.42 | 80.00 - 82.66 | 0.7951 times | Tue 21 July 2026 | 81.28 (-0.27%) | 82.41 | 80.82 - 83.39 | 1.4168 times | Mon 20 July 2026 | 81.50 (4.03%) | 79.00 | 78.98 - 83.31 | 2.2093 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 74.16 and 76.37
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 74.773333333333 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.53 (0.19%) | 74.45 | 73.79 - 76.00 | 0.2162 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 1.2432 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.4883 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.7706 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.7049 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.1801 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.5398 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.8183 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.8672 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.1714 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.849 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 74.16 and 76.37
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 74.773333333333 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.53 (0.19%) | 74.45 | 73.79 - 76.00 | 0.0516 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.1883 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.1462 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4505 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8455 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8284 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.3001 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.1431 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.1495 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8968 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.2205 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 60.48 and 97.44
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 68.116666666667 |
| Yearly Target 4 | 89.8 |
| Yearly Target 5 | 105.08 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.53 (58.57%) | 47.71 | 46.43 - 83.39 | 0.878 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.7845 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.1387 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1388 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3916 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5857 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0826 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 76.73 |
| 20 day DMA | 77.12 |
| 35 day DMA | 76.56 |
| 50 day DMA | 74.52 |
| 100 day DMA | 68.05 |
| 150 day DMA | 63.1 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.68 | 74.83 |
| 12 day EMA | 75.72 | 75.94 | 76.22 |
| 20 day EMA | 76.09 | 76.25 | 76.45 |
| 35 day EMA | 75.26 | 75.3 | 75.35 |
| 50 day EMA | 74.04 | 74.02 | 74 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.25 | 74.61 |
| 12 day SMA | 76.73 | 77 | 77.2 |
| 20 day SMA | 77.12 | 77.29 | 77.38 |
| 35 day SMA | 76.56 | 76.47 | 76.3 |
| 50 day SMA | 74.52 | 74.33 | 74.14 |
| 100 day SMA | 68.05 | 67.85 | 67.68 |
| 150 day SMA | 63.1 | 62.95 | 62.8 |
| 200 day SMA | 60.4 | 60.31 | 60.22 |


