Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 55.54 and 57.7
| Intraday Target 1 | 55.11 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 57.266666666667 |
| Intraday Target 4 | 58.12 |
| Intraday Target 5 | 59.43 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.82 (-2.1%) | 58.29 | 56.41 - 58.57 | 0.8614 times | Mon 26 October 2026 | 58.04 (0.54%) | 57.77 | 57.47 - 58.67 | 0.5284 times | Fri 23 October 2026 | 57.73 (1.76%) | 56.19 | 55.26 - 58.02 | 0.7437 times | Thu 22 October 2026 | 56.73 (-0.68%) | 56.68 | 56.00 - 57.40 | 0.7073 times | Wed 21 October 2026 | 57.12 (-0.44%) | 57.48 | 56.64 - 58.51 | 0.7004 times | Tue 20 October 2026 | 57.37 (2.96%) | 55.50 | 55.50 - 57.76 | 0.7886 times | Mon 19 October 2026 | 55.72 (-2.91%) | 57.50 | 55.50 - 58.08 | 1.5995 times | Fri 16 October 2026 | 57.39 (-0.21%) | 57.36 | 56.92 - 58.95 | 2.4649 times | Thu 15 October 2026 | 57.51 (1.32%) | 56.56 | 56.56 - 58.30 | 0.7094 times | Wed 14 October 2026 | 56.76 (0.62%) | 55.99 | 55.70 - 57.94 | 0.8964 times | Tue 13 October 2026 | 56.41 (0.21%) | 56.16 | 55.18 - 56.63 | 0.3666 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 55.49 and 57.75
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.82 (-1.58%) | 57.77 | 56.41 - 58.67 | 0.4166 times | Fri 23 October 2026 | 57.73 (0.59%) | 57.50 | 55.26 - 58.51 | 1.3608 times | Fri 16 October 2026 | 57.39 (1.95%) | 56.28 | 55.18 - 58.95 | 1.4073 times | Fri 09 October 2026 | 56.29 (-0.42%) | 56.66 | 55.32 - 57.72 | 0.6713 times | Fri 02 October 2026 | 56.53 (-2.74%) | 58.12 | 54.62 - 58.12 | 1.0628 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 1.0726 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.1793 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.582 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.366 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.8812 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2179 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.72 and 60.05
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.82 (2.38%) | 55.00 | 54.62 - 58.95 | 1.1114 times | Wed 30 September 2026 | 55.50 (-4.56%) | 57.61 | 55.02 - 64.60 | 1.2201 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.344 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 0.9511 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9173 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.161 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6767 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.663 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.0405 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9149 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.92 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 51.63 and 88.59
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 62.213333333333 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 99.17 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.82 (20.89%) | 47.71 | 46.43 - 83.39 | 1.2871 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.6652 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 1.9958 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.0627 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3655 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5466 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.077 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.7 |
| 35 day DMA | 58.02 |
| 50 day DMA | 58.93 |
| 100 day DMA | 66.56 |
| 150 day DMA | 65.92 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.45 | 57.16 |
| 12 day EMA | 57.11 | 57.16 | 57 |
| 20 day EMA | 57.29 | 57.34 | 57.27 |
| 35 day EMA | 58.18 | 58.26 | 58.27 |
| 50 day EMA | 59.25 | 59.35 | 59.4 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.4 | 56.93 |
| 12 day SMA | 56.99 | 56.95 | 56.79 |
| 20 day SMA | 56.7 | 56.68 | 56.63 |
| 35 day SMA | 58.02 | 58.22 | 58.38 |
| 50 day SMA | 58.93 | 59.07 | 59.21 |
| 100 day SMA | 66.56 | 66.71 | 66.86 |
| 150 day SMA | 65.92 | 65.92 | 65.9 |
| 200 day SMA | 63.01 | 62.97 | 62.91 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
