ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 57.76 and 58.96

Intraday Target 156.86
Intraday Target 257.45
Intraday Target 358.06
Intraday Target 458.65
Intraday Target 559.26

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 26 October 2026 58.04 (0.54%) 57.77 57.47 - 58.67 0.5559 times
Fri 23 October 2026 57.73 (1.76%) 56.19 55.26 - 58.02 0.7824 times
Thu 22 October 2026 56.73 (-0.68%) 56.68 56.00 - 57.40 0.7441 times
Wed 21 October 2026 57.12 (-0.44%) 57.48 56.64 - 58.51 0.7369 times
Tue 20 October 2026 57.37 (2.96%) 55.50 55.50 - 57.76 0.8297 times
Mon 19 October 2026 55.72 (-2.91%) 57.50 55.50 - 58.08 1.6828 times
Fri 16 October 2026 57.39 (-0.21%) 57.36 56.92 - 58.95 2.5932 times
Thu 15 October 2026 57.51 (1.32%) 56.56 56.56 - 58.30 0.7463 times
Wed 14 October 2026 56.76 (0.62%) 55.99 55.70 - 57.94 0.9431 times
Tue 13 October 2026 56.41 (0.21%) 56.16 55.18 - 56.63 0.3857 times
Mon 12 October 2026 56.29 (0%) 56.28 55.90 - 57.00 0.2708 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 57.76 and 58.96

Weekly Target 156.86
Weekly Target 257.45
Weekly Target 358.06
Weekly Target 458.65
Weekly Target 559.26

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 26 October 2026 58.04 (0.54%) 57.77 57.47 - 58.67 0.1626 times
Fri 23 October 2026 57.73 (0.59%) 57.50 55.26 - 58.51 1.3969 times
Fri 16 October 2026 57.39 (1.95%) 56.28 55.18 - 58.95 1.4446 times
Fri 09 October 2026 56.29 (-0.42%) 56.66 55.32 - 57.72 0.6891 times
Fri 02 October 2026 56.53 (-2.74%) 58.12 54.62 - 58.12 1.091 times
Fri 25 September 2026 58.12 (-3.82%) 60.90 55.02 - 61.06 1.101 times
Fri 18 September 2026 60.43 (-2.28%) 60.81 59.90 - 63.71 1.2105 times
Fri 11 September 2026 61.84 (-2.81%) 63.52 61.08 - 64.60 0.5974 times
Fri 04 September 2026 63.63 (7.43%) 59.04 57.38 - 64.35 1.4022 times
Fri 28 August 2026 59.23 (-4.3%) 61.85 58.25 - 62.92 0.9045 times
Fri 21 August 2026 61.89 (-4.51%) 64.43 59.85 - 65.71 1.2502 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 56.33 and 60.66

Monthly Target 152.87
Monthly Target 255.46
Monthly Target 357.203333333333
Monthly Target 459.79
Monthly Target 561.53

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 26 October 2026 58.04 (4.58%) 55.00 54.62 - 58.95 1.0507 times
Wed 30 September 2026 55.50 (-4.56%) 57.61 55.02 - 64.60 1.2284 times
Mon 31 August 2026 58.15 (-21.83%) 74.45 57.80 - 79.65 1.3532 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 0.9576 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 0.9236 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.1689 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.6813 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.6676 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.0476 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 0.9211 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 0.9263 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 52.24 and 89.2

Yearly Target 125.66
Yearly Target 241.85
Yearly Target 362.62
Yearly Target 478.81
Yearly Target 599.58

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 26 October 2026 58.04 (23.49%) 47.71 46.43 - 83.39 1.28 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 1.6673 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 1.9983 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.064 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3659 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5473 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0771 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.01 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 57.4
12 day DMA 56.95
20 day DMA 56.68
35 day DMA 58.22
50 day DMA 59.07
100 day DMA 66.71
150 day DMA 65.92
200 day DMA 62.97

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4557.1656.87
12 day EMA57.165756.87
20 day EMA57.3557.2857.23
35 day EMA58.2658.2758.3
50 day EMA59.459.4659.53

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA57.456.9356.87
12 day SMA56.9556.7956.64
20 day SMA56.6856.6356.65
35 day SMA58.2258.3858.55
50 day SMA59.0759.2159.35
100 day SMA66.7166.8667
150 day SMA65.9265.965.87
200 day SMA62.9762.9162.86

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top