ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 52.97 and 55.27

Intraday Target 151.21
Intraday Target 252.42
Intraday Target 353.51
Intraday Target 454.72
Intraday Target 555.81

Daily price and volume Blue Bird

Date Closing Open Range Volume
Wed 11 March 2026 53.63 (1.07%) 53.40 52.30 - 54.60 0.8766 times
Mon 09 March 2026 53.06 (-3.07%) 53.87 51.69 - 53.87 0.7669 times
Fri 06 March 2026 54.74 (-3.06%) 55.17 54.10 - 55.47 0.9914 times
Thu 05 March 2026 56.47 (-3.01%) 57.51 55.24 - 58.52 1.051 times
Wed 04 March 2026 58.22 (1.2%) 58.07 57.63 - 59.12 0.985 times
Tue 03 March 2026 57.53 (-0.16%) 56.14 55.61 - 58.01 1.0015 times
Mon 02 March 2026 57.62 (-1.12%) 57.56 56.17 - 58.33 0.8875 times
Fri 27 February 2026 58.27 (-0.99%) 58.40 57.57 - 59.50 0.9413 times
Thu 26 February 2026 58.85 (-5.58%) 62.35 58.47 - 62.50 1.2724 times
Wed 25 February 2026 62.33 (0.52%) 62.25 60.53 - 62.90 1.2264 times
Tue 24 February 2026 62.01 (2.36%) 60.50 60.32 - 62.14 0.6868 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 51.21 and 54.12

Weekly Target 150.4
Weekly Target 252.01
Weekly Target 353.306666666667
Weekly Target 454.92
Weekly Target 556.22

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Wed 11 March 2026 53.63 (-2.03%) 53.87 51.69 - 54.60 0.328 times
Fri 06 March 2026 54.74 (-6.06%) 57.56 54.10 - 59.12 0.9811 times
Fri 27 February 2026 58.27 (-4.48%) 60.71 57.57 - 62.90 1.0378 times
Fri 20 February 2026 61.00 (5.92%) 57.63 57.08 - 62.55 1.1698 times
Fri 13 February 2026 57.59 (0%) 56.22 55.90 - 58.06 0.2144 times
Fri 13 February 2026 57.59 (-2.74%) 59.02 55.47 - 59.92 1.165 times
Fri 06 February 2026 59.21 (17.69%) 50.14 49.43 - 59.35 1.7602 times
Fri 30 January 2026 50.31 (1.49%) 49.52 48.75 - 50.81 0.8286 times
Fri 23 January 2026 49.57 (1.1%) 48.75 47.43 - 50.49 1.0281 times
Fri 16 January 2026 49.03 (1.24%) 48.04 47.73 - 50.39 1.4869 times
Fri 09 January 2026 48.43 (3.57%) 46.92 46.44 - 48.86 0.9435 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 48.95 and 56.38

Monthly Target 147.38
Monthly Target 250.51
Monthly Target 354.813333333333
Monthly Target 457.94
Monthly Target 562.24

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 11 March 2026 53.63 (-7.96%) 57.56 51.69 - 59.12 0.2809 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.1475 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 0.9684 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 0.9739 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7598 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0758 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.0325 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.9615 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 1.0047 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.795 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9516 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 50.03 and 66.5

Yearly Target 137.85
Yearly Target 245.74
Yearly Target 354.32
Yearly Target 462.21
Yearly Target 570.79

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 11 March 2026 53.63 (14.11%) 47.71 46.43 - 62.90 0.3322 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 1.9397 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.3364 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.2418 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.4322 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.63 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0878 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.36 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 55.22
12 day DMA 57.78
20 day DMA 58.25
35 day DMA 55.6
50 day DMA 53.38
100 day DMA 52.66
150 day DMA 54.08
200 day DMA 51.22

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.955.5356.77
12 day EMA56.5257.0557.78
20 day EMA56.6556.9757.38
35 day EMA55.4155.5255.67
50 day EMA53.4153.453.41

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.225656.92
12 day SMA57.7858.3959.01
20 day SMA58.2558.458.62
35 day SMA55.655.4755.35
50 day SMA53.3853.3253.3
100 day SMA52.6652.752.73
150 day SMA54.0854.0253.96
200 day SMA51.2251.1551.09

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top