ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 13.94 and 14.21

Intraday Target 113.72
Intraday Target 213.89
Intraday Target 313.986666666667
Intraday Target 414.16
Intraday Target 514.26

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Wed 15 April 2026 14.07 (1.08%) 13.87 13.81 - 14.08 0.8723 times
Tue 14 April 2026 13.92 (2.35%) 13.58 13.55 - 14.01 1.0239 times
Mon 13 April 2026 13.60 (0.37%) 13.51 13.37 - 13.74 0.7129 times
Fri 10 April 2026 13.55 (-1.6%) 13.73 13.35 - 13.76 1.0982 times
Thu 09 April 2026 13.77 (-2.48%) 14.15 13.53 - 14.31 1.5309 times
Wed 08 April 2026 14.12 (2.69%) 14.17 13.98 - 14.26 0.8964 times
Tue 07 April 2026 13.75 (-1.01%) 13.86 13.63 - 13.95 0.9517 times
Mon 06 April 2026 13.89 (-0.43%) 13.78 13.66 - 14.09 0.6634 times
Thu 02 April 2026 13.95 (0.65%) 13.56 13.55 - 13.98 1.0748 times
Wed 01 April 2026 13.86 (1.32%) 13.84 13.69 - 14.14 1.1754 times
Tue 31 March 2026 13.68 (2.09%) 13.53 13.30 - 13.80 3.4329 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.72 and 14.43

Weekly Target 113.13
Weekly Target 213.6
Weekly Target 313.84
Weekly Target 414.31
Weekly Target 514.55

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Wed 15 April 2026 14.07 (3.84%) 13.51 13.37 - 14.08 0.4416 times
Fri 10 April 2026 13.55 (-2.87%) 13.78 13.35 - 14.31 0.87 times
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 1.2051 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.7578 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.5969 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.3303 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 1.2112 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 1.1548 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 2.0332 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.3991 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.7308 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.71 and 14.67

Monthly Target 112.95
Monthly Target 213.51
Monthly Target 313.91
Monthly Target 414.47
Monthly Target 514.87

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Wed 15 April 2026 14.07 (2.85%) 13.84 13.35 - 14.31 0.4052 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1303 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.774 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.386 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8414 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1095 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7672 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8609 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8641 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8614 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.9045 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 12.33 and 18.84

Yearly Target 17.4
Yearly Target 210.74
Yearly Target 313.913333333333
Yearly Target 417.25
Yearly Target 520.42

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Wed 15 April 2026 14.07 (30.4%) 10.72 10.58 - 17.09 0.7099 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.5191 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 1.066 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 1.0048 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.3356 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 1.1016 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2631 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.93

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookdaleSenior is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.8
20 day DMA 13.86
35 day DMA 14.24
50 day DMA 14.75
100 day DMA 13.07
150 day DMA 11.61
200 day DMA 10.57

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.7813.71
12 day EMA13.8713.8313.81
20 day EMA13.9613.9513.95
35 day EMA14.2814.2914.31
50 day EMA14.6214.6414.67

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.7913.76
12 day SMA13.813.7813.76
20 day SMA13.8613.8713.87
35 day SMA14.2414.2714.3
50 day SMA14.7514.7914.81
100 day SMA13.0713.0313
150 day SMA11.6111.5711.53
200 day SMA10.5710.5410.5

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top