BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 13.94 and 14.21
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.26 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.07 (1.08%) | 13.87 | 13.81 - 14.08 | 0.8723 times | Tue 14 April 2026 | 13.92 (2.35%) | 13.58 | 13.55 - 14.01 | 1.0239 times | Mon 13 April 2026 | 13.60 (0.37%) | 13.51 | 13.37 - 13.74 | 0.7129 times | Fri 10 April 2026 | 13.55 (-1.6%) | 13.73 | 13.35 - 13.76 | 1.0982 times | Thu 09 April 2026 | 13.77 (-2.48%) | 14.15 | 13.53 - 14.31 | 1.5309 times | Wed 08 April 2026 | 14.12 (2.69%) | 14.17 | 13.98 - 14.26 | 0.8964 times | Tue 07 April 2026 | 13.75 (-1.01%) | 13.86 | 13.63 - 13.95 | 0.9517 times | Mon 06 April 2026 | 13.89 (-0.43%) | 13.78 | 13.66 - 14.09 | 0.6634 times | Thu 02 April 2026 | 13.95 (0.65%) | 13.56 | 13.55 - 13.98 | 1.0748 times | Wed 01 April 2026 | 13.86 (1.32%) | 13.84 | 13.69 - 14.14 | 1.1754 times | Tue 31 March 2026 | 13.68 (2.09%) | 13.53 | 13.30 - 13.80 | 3.4329 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.72 and 14.43
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.07 (3.84%) | 13.51 | 13.37 - 14.08 | 0.4416 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 0.87 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.2051 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.7578 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.5969 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.3303 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 1.2112 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 1.1548 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 2.0332 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.3991 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.7308 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.71 and 14.67
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.07 (2.85%) | 13.84 | 13.35 - 14.31 | 0.4052 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1303 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.774 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.386 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8414 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1095 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7672 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8609 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8641 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8614 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.9045 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.33 and 18.84
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 13.913333333333 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.07 (30.4%) | 10.72 | 10.58 - 17.09 | 0.7099 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.5191 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.066 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.0048 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.3356 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.1016 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2631 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.93
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.75 |
| 100 day DMA | 13.07 |
| 150 day DMA | 11.61 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.78 | 13.71 |
| 12 day EMA | 13.87 | 13.83 | 13.81 |
| 20 day EMA | 13.96 | 13.95 | 13.95 |
| 35 day EMA | 14.28 | 14.29 | 14.31 |
| 50 day EMA | 14.62 | 14.64 | 14.67 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.79 | 13.76 |
| 12 day SMA | 13.8 | 13.78 | 13.76 |
| 20 day SMA | 13.86 | 13.87 | 13.87 |
| 35 day SMA | 14.24 | 14.27 | 14.3 |
| 50 day SMA | 14.75 | 14.79 | 14.81 |
| 100 day SMA | 13.07 | 13.03 | 13 |
| 150 day SMA | 11.61 | 11.57 | 11.53 |
| 200 day SMA | 10.57 | 10.54 | 10.5 |


