ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 11.49 and 12.1

Intraday Target 111.38
Intraday Target 211.6
Intraday Target 311.993333333333
Intraday Target 412.21
Intraday Target 512.6

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Thu 20 August 2026 11.81 (-2.56%) 12.15 11.78 - 12.39 0.6411 times
Wed 19 August 2026 12.12 (-0.82%) 12.40 12.09 - 12.50 0.5694 times
Tue 18 August 2026 12.22 (-0.08%) 12.31 12.08 - 12.44 0.595 times
Mon 17 August 2026 12.23 (-3.24%) 12.47 12.17 - 12.61 0.6451 times
Fri 14 August 2026 12.64 (0.72%) 12.51 12.46 - 12.82 0.5902 times
Thu 13 August 2026 12.55 (-3.31%) 13.19 12.52 - 13.32 0.9011 times
Wed 12 August 2026 12.98 (3.43%) 12.70 12.40 - 13.15 1.2497 times
Tue 11 August 2026 12.55 (-8.33%) 14.02 12.53 - 14.33 2.7524 times
Mon 10 August 2026 13.69 (-3.73%) 14.11 13.40 - 14.15 1.3885 times
Fri 07 August 2026 14.22 (-0.97%) 14.32 14.19 - 14.51 0.6674 times
Thu 06 August 2026 14.36 (-0.49%) 14.65 14.35 - 14.89 0.4559 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 11.38 and 12.21

Weekly Target 111.24
Weekly Target 211.52
Weekly Target 312.066666666667
Weekly Target 412.35
Weekly Target 512.9

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Thu 20 August 2026 11.81 (-6.57%) 12.47 11.78 - 12.61 0.6251 times
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.7555 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.889 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 0.9704 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.7611 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.1822 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.0683 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.5957 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.3755 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.7772 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 0.9392 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 10.22 and 13.37

Monthly Target 19.69
Monthly Target 210.75
Monthly Target 312.84
Monthly Target 413.9
Monthly Target 515.99

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Thu 20 August 2026 11.81 (-19.11%) 14.61 11.78 - 14.93 0.9193 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.1798 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.2667 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.811 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7009 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9447 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.4028 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1584 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.6892 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9273 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.595 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 11.2 and 17.71

Yearly Target 16.65
Yearly Target 29.23
Yearly Target 313.16
Yearly Target 415.74
Yearly Target 519.67

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Thu 20 August 2026 11.81 (9.45%) 10.72 10.58 - 17.09 1.3831 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.355 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.9607 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.8897 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.1813 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.9903 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.24 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.98
20 day DMA 13.72
35 day DMA 14.24
50 day DMA 14.28
100 day DMA 13.84
150 day DMA 14.06
200 day DMA 13.18

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.4112.55
12 day EMA12.8313.0213.18
20 day EMA13.313.4613.6
35 day EMA13.6713.7813.88
50 day EMA13.8913.9814.06

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.3512.52
12 day SMA12.9813.1913.37
20 day SMA13.7213.8613.98
35 day SMA14.2414.3614.47
50 day SMA14.2814.314.3
100 day SMA13.8413.8613.88
150 day SMA14.0614.0614.05
200 day SMA13.1813.1613.15

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top