BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 10.34 and 10.48
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.51 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (1.07%) | 10.37 | 10.30 - 10.44 | 0.851 times | Thu 29 October 2026 | 10.27 (2.91%) | 10.12 | 10.04 - 10.36 | 0.8736 times | Wed 28 October 2026 | 9.98 (4.72%) | 9.53 | 9.46 - 9.99 | 1.1121 times | Tue 27 October 2026 | 9.53 (-2.36%) | 9.71 | 9.50 - 9.81 | 2.0662 times | Mon 26 October 2026 | 9.76 (-3.17%) | 10.11 | 9.70 - 10.23 | 1.0358 times | Fri 23 October 2026 | 10.08 (-1.08%) | 10.25 | 10.00 - 10.26 | 0.7611 times | Thu 22 October 2026 | 10.19 (1.09%) | 10.11 | 10.02 - 10.25 | 0.729 times | Wed 21 October 2026 | 10.08 (0.1%) | 10.07 | 10.01 - 10.16 | 0.854 times | Tue 20 October 2026 | 10.07 (2.13%) | 9.94 | 9.92 - 10.23 | 0.6732 times | Mon 19 October 2026 | 9.86 (-2.28%) | 10.12 | 9.84 - 10.16 | 1.044 times | Fri 16 October 2026 | 10.09 (0%) | 10.10 | 9.94 - 10.12 | 0.8169 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 9.92 and 10.9
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (2.98%) | 10.11 | 9.46 - 10.44 | 1.1735 times | Fri 23 October 2026 | 10.08 (-0.1%) | 10.12 | 9.84 - 10.26 | 0.8026 times | Fri 16 October 2026 | 10.09 (-0.3%) | 10.16 | 9.91 - 10.41 | 1.0762 times | Fri 09 October 2026 | 10.12 (-6.81%) | 11.02 | 9.74 - 11.10 | 1.6194 times | Fri 02 October 2026 | 10.86 (-2.25%) | 11.01 | 10.56 - 11.16 | 1.149 times | Fri 25 September 2026 | 11.11 (-2.97%) | 11.46 | 10.87 - 11.57 | 0.6635 times | Fri 18 September 2026 | 11.45 (-5.68%) | 12.20 | 11.42 - 12.38 | 0.9668 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.7339 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 0.9337 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 0.8815 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.8511 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 9.1 and 10.74
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (-4.16%) | 10.89 | 9.46 - 11.10 | 1.3222 times | Wed 30 September 2026 | 10.83 (-8.14%) | 11.85 | 10.76 - 12.79 | 0.9457 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.1451 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.0411 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.1178 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.7157 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6185 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.8336 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.2379 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.0223 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6082 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 6.11 and 13.74
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 12.31 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (-3.8%) | 10.72 | 9.46 - 17.09 | 1.748 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.2669 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8983 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.8319 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.1046 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.9259 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2244 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.06 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.02 | 9.89 |
| 12 day EMA | 10.13 | 10.08 | 10.05 |
| 20 day EMA | 10.28 | 10.27 | 10.27 |
| 35 day EMA | 10.64 | 10.66 | 10.68 |
| 50 day EMA | 11.05 | 11.08 | 11.11 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.92 | 9.91 |
| 12 day SMA | 10.03 | 10.01 | 10 |
| 20 day SMA | 10.2 | 10.23 | 10.26 |
| 35 day SMA | 10.66 | 10.71 | 10.77 |
| 50 day SMA | 11.06 | 11.09 | 11.13 |
| 100 day SMA | 12.67 | 12.7 | 12.71 |
| 150 day SMA | 12.92 | 12.94 | 12.96 |
| 200 day SMA | 13.31 | 13.32 | 13.32 |


