Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 15.76 and 16.59
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.75 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.10 (4.14%) | 15.55 | 15.41 - 16.24 | 1.2087 times | Thu 05 February 2026 | 15.46 (3.76%) | 14.98 | 14.90 - 15.55 | 0.7981 times | Wed 04 February 2026 | 14.90 (-5.93%) | 16.00 | 14.85 - 16.00 | 1.3127 times | Tue 03 February 2026 | 15.84 (1.15%) | 15.75 | 15.49 - 15.98 | 0.985 times | Mon 02 February 2026 | 15.66 (4.4%) | 15.00 | 14.88 - 16.37 | 1.0858 times | Fri 30 January 2026 | 15.00 (3.45%) | 14.40 | 14.00 - 15.06 | 0.9345 times | Thu 29 January 2026 | 14.50 (10.6%) | 13.66 | 13.31 - 14.63 | 1.363 times | Wed 28 January 2026 | 13.11 (1.47%) | 12.81 | 12.81 - 13.20 | 0.8242 times | Tue 27 January 2026 | 12.92 (1.02%) | 12.87 | 12.76 - 13.13 | 0.9127 times | Mon 26 January 2026 | 12.79 (-1.24%) | 12.88 | 12.72 - 13.19 | 0.5753 times | Fri 23 January 2026 | 12.95 (1.65%) | 12.62 | 12.59 - 13.09 | 1.3418 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 15.48 and 17
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.773333333333 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.987 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.6992 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 1.2505 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.4082 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 1.0127 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.324 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0665 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.5236 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 0.9081 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 0.8201 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 0.8272 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 15.48 and 17
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 0.5643 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.5621 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.9483 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.2504 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.8646 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.9702 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.9739 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.9709 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0194 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.8758 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.1371 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 13.34 and 19.13
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 14.35 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.10 (49.21%) | 10.72 | 10.58 - 16.37 | 0.3036 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.6172 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.1348 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.0697 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.4218 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.1728 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2801 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 14.33 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.77 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.11 | 14.93 |
| 12 day EMA | 14.49 | 14.2 | 13.97 |
| 20 day EMA | 13.69 | 13.44 | 13.23 |
| 35 day EMA | 12.8 | 12.61 | 12.44 |
| 50 day EMA | 12.06 | 11.9 | 11.75 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.37 | 15.18 |
| 12 day SMA | 14.33 | 14.04 | 13.76 |
| 20 day SMA | 13.22 | 12.98 | 12.77 |
| 35 day SMA | 12.23 | 12.07 | 11.92 |
| 50 day SMA | 11.77 | 11.67 | 11.58 |
| 100 day SMA | 10.36 | 10.27 | 10.19 |
| 150 day SMA | 9.41 | 9.35 | 9.29 |
| 200 day SMA | 8.72 | 8.67 | 8.62 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
