ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 12.15 and 12.39

Intraday Target 111.95
Intraday Target 212.1
Intraday Target 312.19
Intraday Target 412.34
Intraday Target 512.43

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Wed 03 June 2026 12.25 (1.66%) 12.08 12.04 - 12.28 1.17 times
Tue 02 June 2026 12.05 (-1.15%) 12.22 11.90 - 12.42 1.5621 times
Mon 01 June 2026 12.19 (-5.28%) 12.69 12.17 - 12.76 1.5497 times
Fri 29 May 2026 12.87 (-1.23%) 12.98 12.86 - 13.15 0.8712 times
Thu 28 May 2026 13.03 (-3.48%) 13.45 13.00 - 13.51 0.9151 times
Wed 27 May 2026 13.50 (0.15%) 13.50 13.35 - 13.61 0.6549 times
Tue 26 May 2026 13.48 (1.35%) 13.33 13.30 - 13.53 0.7332 times
Fri 22 May 2026 13.30 (-0.6%) 13.44 13.19 - 13.56 0.6646 times
Thu 21 May 2026 13.38 (0.3%) 13.21 13.05 - 13.44 0.8619 times
Wed 20 May 2026 13.34 (0.68%) 13.33 13.22 - 13.51 1.0174 times
Tue 19 May 2026 13.25 (-0.3%) 13.37 13.09 - 13.54 0.9463 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 11.65 and 12.51

Weekly Target 111.44
Weekly Target 211.85
Weekly Target 312.303333333333
Weekly Target 412.71
Weekly Target 513.16

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Wed 03 June 2026 12.25 (-4.82%) 12.69 11.90 - 12.76 0.8934 times
Fri 29 May 2026 12.87 (-3.23%) 13.33 12.86 - 13.61 0.6623 times
Fri 22 May 2026 13.30 (1.99%) 12.98 12.98 - 13.56 0.8736 times
Fri 15 May 2026 13.04 (0.46%) 13.04 12.60 - 13.33 1.2232 times
Fri 08 May 2026 12.98 (-9.36%) 14.18 12.66 - 14.40 1.4799 times
Fri 01 May 2026 14.32 (3.17%) 13.84 13.84 - 14.56 0.839 times
Fri 24 April 2026 13.88 (1.02%) 13.68 13.08 - 13.94 0.8944 times
Fri 17 April 2026 13.74 (1.4%) 13.51 13.37 - 14.28 0.8789 times
Fri 10 April 2026 13.55 (-2.87%) 13.78 13.35 - 14.31 0.9456 times
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 1.3098 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.8236 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 11.65 and 12.51

Monthly Target 111.44
Monthly Target 211.85
Monthly Target 312.303333333333
Monthly Target 412.71
Monthly Target 513.16

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Wed 03 June 2026 12.25 (-4.82%) 12.69 11.90 - 12.76 0.2027 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.9995 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.8639 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1643 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.729 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.4278 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8495 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1429 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7334 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8868 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8594 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 11.42 and 17.93

Yearly Target 16.8
Yearly Target 29.52
Yearly Target 313.306666666667
Yearly Target 416.03
Yearly Target 519.82

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Wed 03 June 2026 12.25 (13.53%) 10.72 10.58 - 17.09 0.9247 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.4655 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 1.0391 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.9624 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.2777 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 1.0711 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2595 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookdaleSenior in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.99
20 day DMA 13.08
35 day DMA 13.43
50 day DMA 13.54
100 day DMA 13.91
150 day DMA 12.72
200 day DMA 11.52

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.5612.82
12 day EMA12.8312.9313.09
20 day EMA13.0513.1313.24
35 day EMA13.2713.3313.41
50 day EMA13.4713.5213.58

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.7313.01
12 day SMA12.9913.0613.16
20 day SMA13.0813.1713.27
35 day SMA13.4313.4813.52
50 day SMA13.5413.5713.6
100 day SMA13.9113.913.89
150 day SMA12.7212.6912.67
200 day SMA11.5211.4911.47

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top