Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 10.52 and 10.85
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.12 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.69 (-0.83%) | 10.80 | 10.67 - 11.00 | 1.0011 times | Fri 05 December 2025 | 10.78 (1.32%) | 10.64 | 10.56 - 10.80 | 0.9069 times | Thu 04 December 2025 | 10.64 (0.28%) | 10.59 | 10.53 - 10.72 | 0.8406 times | Wed 03 December 2025 | 10.61 (-3.46%) | 10.96 | 10.48 - 10.99 | 1.1277 times | Tue 02 December 2025 | 10.99 (-0.81%) | 11.20 | 10.93 - 11.20 | 0.5206 times | Mon 01 December 2025 | 11.08 (-0.45%) | 11.08 | 11.01 - 11.19 | 0.75 times | Fri 28 November 2025 | 11.13 (0.09%) | 11.19 | 11.00 - 11.24 | 0.342 times | Wed 26 November 2025 | 11.12 (-1.16%) | 11.24 | 11.10 - 11.33 | 0.5303 times | Tue 25 November 2025 | 11.25 (0%) | 11.34 | 11.11 - 11.38 | 2.1052 times | Mon 24 November 2025 | 11.25 (4.17%) | 10.80 | 10.70 - 11.32 | 1.8757 times | Fri 21 November 2025 | 10.80 (3.05%) | 10.54 | 10.43 - 10.85 | 2.2504 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.52 and 10.85
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.69 (-0.83%) | 10.80 | 10.67 - 11.00 | 0.2646 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.0958 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.2828 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.6464 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.7895 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 1.1147 times | Fri 31 October 2025 | 9.27 (0%) | 9.23 | 9.18 - 9.38 | 0.2905 times | Fri 31 October 2025 | 9.27 (4.98%) | 8.80 | 8.63 - 9.38 | 1.1653 times | Fri 24 October 2025 | 8.83 (1.73%) | 8.68 | 8.56 - 8.93 | 0.5856 times | Fri 17 October 2025 | 8.68 (7.29%) | 8.59 | 8.56 - 8.91 | 0.7648 times | Tue 07 October 2025 | 8.09 (0.37%) | 8.17 | 7.97 - 8.27 | 0.4901 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.23 and 10.95
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.69 (-3.95%) | 11.08 | 10.48 - 11.20 | 0.3209 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.376 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.9514 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0677 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0717 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.0683 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.1218 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9637 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.2513 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.8072 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.8655 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 7.57 and 14.5
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 8.84 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.69 (112.52%) | 5.11 | 4.45 - 11.38 | 1.3844 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.0312 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.9721 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.292 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.0657 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2545 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrookdaleSenior in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.69 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.56 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.8 | 10.81 |
| 12 day EMA | 10.74 | 10.75 | 10.74 |
| 20 day EMA | 10.54 | 10.52 | 10.49 |
| 35 day EMA | 10.06 | 10.02 | 9.98 |
| 50 day EMA | 9.5 | 9.45 | 9.4 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.82 | 10.89 |
| 12 day SMA | 10.9 | 10.89 | 10.87 |
| 20 day SMA | 10.69 | 10.63 | 10.54 |
| 35 day SMA | 9.96 | 9.91 | 9.84 |
| 50 day SMA | 9.51 | 9.46 | 9.41 |
| 100 day SMA | 8.56 | 8.53 | 8.5 |
| 150 day SMA | 7.98 | 7.95 | 7.92 |
| 200 day SMA | 7.47 | 7.44 | 7.41 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
