Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.29 and 14.75
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.633333333333 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.09 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.62 (-1.62%) | 14.85 | 14.41 - 14.87 | 1.2655 times | Wed 29 July 2026 | 14.86 (-3.26%) | 15.23 | 14.81 - 15.38 | 0.8743 times | Tue 28 July 2026 | 15.36 (-0.65%) | 15.81 | 15.09 - 15.84 | 0.816 times | Mon 27 July 2026 | 15.46 (2.05%) | 15.20 | 15.18 - 15.66 | 1.6043 times | Fri 24 July 2026 | 15.15 (4.48%) | 14.69 | 14.59 - 15.28 | 0.9394 times | Thu 23 July 2026 | 14.50 (-1.02%) | 14.50 | 14.37 - 14.76 | 0.8629 times | Wed 22 July 2026 | 14.65 (-3.55%) | 15.26 | 14.55 - 15.26 | 0.9144 times | Tue 21 July 2026 | 15.19 (1.74%) | 14.93 | 14.85 - 15.22 | 0.8763 times | Mon 20 July 2026 | 14.93 (-0.53%) | 14.96 | 14.80 - 15.19 | 0.6643 times | Fri 17 July 2026 | 15.01 (-1.77%) | 15.61 | 14.95 - 15.78 | 1.1824 times | Thu 16 July 2026 | 15.28 (6.7%) | 14.23 | 14.23 - 15.33 | 1.8944 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.8 and 15.23
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.62 (-3.5%) | 15.20 | 14.41 - 15.84 | 0.9078 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.8475 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.3165 times | Fri 10 July 2026 | 14.42 (-9.14%) | 15.85 | 13.82 - 15.94 | 1.1897 times | Thu 02 July 2026 | 15.87 (1.02%) | 15.71 | 15.48 - 16.31 | 0.6633 times | Fri 26 June 2026 | 15.71 (15.09%) | 13.60 | 13.55 - 15.87 | 1.5318 times | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 0.8655 times | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 1.0459 times | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.1489 times | Fri 29 May 2026 | 12.87 (-3.23%) | 13.33 | 12.86 - 13.61 | 0.483 times | Fri 22 May 2026 | 13.30 (1.99%) | 12.98 | 12.98 - 13.56 | 0.6371 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.05 and 15.39
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.62 (-9.14%) | 16.07 | 13.82 - 16.16 | 1.1795 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.3151 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8419 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.7277 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9807 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4564 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.2027 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.7156 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.9627 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.6177 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.747 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.6 and 19.11
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 14.096666666667 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.62 (35.5%) | 10.72 | 10.58 - 17.09 | 1.2526 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.3864 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.983 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.9104 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.2087 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.0133 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2455 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.83 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.07 | 15.17 |
| 12 day EMA | 14.93 | 14.99 | 15.01 |
| 20 day EMA | 14.86 | 14.89 | 14.89 |
| 35 day EMA | 14.48 | 14.47 | 14.45 |
| 50 day EMA | 14.14 | 14.12 | 14.09 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.07 | 15.02 |
| 12 day SMA | 14.94 | 14.91 | 14.87 |
| 20 day SMA | 14.97 | 15.03 | 15.1 |
| 35 day SMA | 14.71 | 14.66 | 14.58 |
| 50 day SMA | 14.13 | 14.11 | 14.07 |
| 100 day SMA | 13.97 | 13.97 | 13.98 |
| 150 day SMA | 13.83 | 13.8 | 13.78 |
| 200 day SMA | 12.83 | 12.8 | 12.76 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
