ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 10.25 and 10.82

Intraday Target 110.15
Intraday Target 210.34
Intraday Target 310.72
Intraday Target 410.91
Intraday Target 511.29

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Mon 05 October 2026 10.53 (-3.04%) 11.02 10.53 - 11.10 0.9662 times
Fri 02 October 2026 10.86 (0.18%) 10.91 10.74 - 11.05 1.5263 times
Thu 01 October 2026 10.84 (0.09%) 10.89 10.56 - 10.97 1.3222 times
Wed 30 September 2026 10.83 (-1.37%) 11.10 10.76 - 11.11 1.4839 times
Tue 29 September 2026 10.98 (-0.54%) 10.99 10.79 - 11.13 0.9824 times
Mon 28 September 2026 11.04 (-0.63%) 11.01 10.92 - 11.16 0.831 times
Fri 25 September 2026 11.11 (0.36%) 11.12 10.87 - 11.16 0.7219 times
Thu 24 September 2026 11.07 (-0.9%) 11.17 11.04 - 11.24 0.6516 times
Wed 23 September 2026 11.17 (-1.93%) 11.36 11.11 - 11.36 0.5516 times
Tue 22 September 2026 11.39 (0.09%) 11.43 11.35 - 11.57 0.9628 times
Mon 21 September 2026 11.38 (-0.61%) 11.46 11.31 - 11.56 0.6613 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 10.25 and 10.82

Weekly Target 110.15
Weekly Target 210.34
Weekly Target 310.72
Weekly Target 410.91
Weekly Target 511.29

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Mon 05 October 2026 10.53 (-3.04%) 11.02 10.53 - 11.10 0.202 times
Fri 02 October 2026 10.86 (-2.25%) 11.01 10.56 - 11.16 1.2848 times
Fri 25 September 2026 11.11 (-2.97%) 11.46 10.87 - 11.57 0.742 times
Fri 18 September 2026 11.45 (-5.68%) 12.20 11.42 - 12.38 1.0811 times
Fri 11 September 2026 12.14 (3.14%) 11.74 11.70 - 12.79 0.8206 times
Fri 04 September 2026 11.77 (0.43%) 11.59 11.59 - 12.14 1.0441 times
Fri 28 August 2026 11.72 (-0.68%) 11.94 11.70 - 12.37 0.9857 times
Fri 21 August 2026 11.80 (-6.65%) 12.47 11.63 - 12.61 0.9517 times
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.9172 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.9709 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.0597 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 10.25 and 10.82

Monthly Target 110.15
Monthly Target 210.34
Monthly Target 310.72
Monthly Target 410.91
Monthly Target 511.29

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Mon 05 October 2026 10.53 (-2.77%) 10.89 10.53 - 11.10 0.2045 times
Wed 30 September 2026 10.83 (-8.14%) 11.85 10.76 - 12.79 1.0675 times
Mon 31 August 2026 11.79 (-19.25%) 14.61 11.59 - 14.93 1.2926 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.1752 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.2618 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.8078 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.6982 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.941 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.3974 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.154 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.6866 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 7.25 and 13.81

Yearly Target 16.16
Yearly Target 28.34
Yearly Target 312.716666666667
Yearly Target 414.9
Yearly Target 519.28

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Mon 05 October 2026 10.53 (-2.41%) 10.72 10.53 - 17.09 1.594 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.3041 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.9246 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.8563 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.137 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.9531 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2309 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 10.81
12 day DMA 11.05
20 day DMA 11.41
35 day DMA 11.66
50 day DMA 12.38
100 day DMA 13.18
150 day DMA 13.44
200 day DMA 13.38

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.9310.96
12 day EMA11.0511.1511.2
20 day EMA11.3211.411.46
35 day EMA11.9111.9912.06
50 day EMA12.4312.5112.58

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.9110.96
12 day SMA11.0511.1411.21
20 day SMA11.4111.4711.53
35 day SMA11.6611.7211.77
50 day SMA12.3812.4712.54
100 day SMA13.1813.213.22
150 day SMA13.4413.4713.5
200 day SMA13.3813.3813.37

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top