ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 10.34 and 10.48

Intraday Target 110.23
Intraday Target 210.31
Intraday Target 310.373333333333
Intraday Target 410.45
Intraday Target 510.51

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 30 October 2026 10.38 (1.07%) 10.37 10.30 - 10.44 0.851 times
Thu 29 October 2026 10.27 (2.91%) 10.12 10.04 - 10.36 0.8736 times
Wed 28 October 2026 9.98 (4.72%) 9.53 9.46 - 9.99 1.1121 times
Tue 27 October 2026 9.53 (-2.36%) 9.71 9.50 - 9.81 2.0662 times
Mon 26 October 2026 9.76 (-3.17%) 10.11 9.70 - 10.23 1.0358 times
Fri 23 October 2026 10.08 (-1.08%) 10.25 10.00 - 10.26 0.7611 times
Thu 22 October 2026 10.19 (1.09%) 10.11 10.02 - 10.25 0.729 times
Wed 21 October 2026 10.08 (0.1%) 10.07 10.01 - 10.16 0.854 times
Tue 20 October 2026 10.07 (2.13%) 9.94 9.92 - 10.23 0.6732 times
Mon 19 October 2026 9.86 (-2.28%) 10.12 9.84 - 10.16 1.044 times
Fri 16 October 2026 10.09 (0%) 10.10 9.94 - 10.12 0.8169 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 9.92 and 10.9

Weekly Target 19.11
Weekly Target 29.75
Weekly Target 310.093333333333
Weekly Target 410.73
Weekly Target 511.07

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 30 October 2026 10.38 (2.98%) 10.11 9.46 - 10.44 1.1735 times
Fri 23 October 2026 10.08 (-0.1%) 10.12 9.84 - 10.26 0.8026 times
Fri 16 October 2026 10.09 (-0.3%) 10.16 9.91 - 10.41 1.0762 times
Fri 09 October 2026 10.12 (-6.81%) 11.02 9.74 - 11.10 1.6194 times
Fri 02 October 2026 10.86 (-2.25%) 11.01 10.56 - 11.16 1.149 times
Fri 25 September 2026 11.11 (-2.97%) 11.46 10.87 - 11.57 0.6635 times
Fri 18 September 2026 11.45 (-5.68%) 12.20 11.42 - 12.38 0.9668 times
Fri 11 September 2026 12.14 (3.14%) 11.74 11.70 - 12.79 0.7339 times
Fri 04 September 2026 11.77 (0.43%) 11.59 11.59 - 12.14 0.9337 times
Fri 28 August 2026 11.72 (-0.68%) 11.94 11.70 - 12.37 0.8815 times
Fri 21 August 2026 11.80 (-6.65%) 12.47 11.63 - 12.61 0.8511 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 9.1 and 10.74

Monthly Target 18.67
Monthly Target 29.53
Monthly Target 310.313333333333
Monthly Target 411.17
Monthly Target 511.95

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 30 October 2026 10.38 (-4.16%) 10.89 9.46 - 11.10 1.3222 times
Wed 30 September 2026 10.83 (-8.14%) 11.85 10.76 - 12.79 0.9457 times
Mon 31 August 2026 11.79 (-19.25%) 14.61 11.59 - 14.93 1.1451 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.0411 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.1178 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.7157 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.6185 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.8336 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.2379 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.0223 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.6082 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 6.11 and 13.74

Yearly Target 14.68
Yearly Target 27.53
Yearly Target 312.31
Yearly Target 415.16
Yearly Target 519.94

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 30 October 2026 10.38 (-3.8%) 10.72 9.46 - 17.09 1.748 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.2669 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.8983 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.8319 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.1046 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.9259 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2244 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.03
20 day DMA 10.2
35 day DMA 10.66
50 day DMA 11.06
100 day DMA 12.67
150 day DMA 12.92
200 day DMA 13.31

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.029.89
12 day EMA10.1310.0810.05
20 day EMA10.2810.2710.27
35 day EMA10.6410.6610.68
50 day EMA11.0511.0811.11

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.929.91
12 day SMA10.0310.0110
20 day SMA10.210.2310.26
35 day SMA10.6610.7110.77
50 day SMA11.0611.0911.13
100 day SMA12.6712.712.71
150 day SMA12.9212.9412.96
200 day SMA13.3113.3213.32

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top