Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 179.12 and 182.29
| Intraday Target 1 | 176.53 |
| Intraday Target 2 | 178.54 |
| Intraday Target 3 | 179.70333333333 |
| Intraday Target 4 | 181.71 |
| Intraday Target 5 | 182.87 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.54 (0.88%) | 179.36 | 177.70 - 180.87 | 0.8013 times | Tue 14 April 2026 | 178.96 (1.47%) | 177.71 | 177.45 - 181.77 | 1.063 times | Mon 13 April 2026 | 176.37 (1.97%) | 172.62 | 171.22 - 176.79 | 0.97 times | Fri 10 April 2026 | 172.97 (-2.34%) | 177.97 | 172.32 - 177.97 | 1.0297 times | Thu 09 April 2026 | 177.11 (-1.55%) | 177.81 | 174.96 - 180.06 | 0.8682 times | Wed 08 April 2026 | 179.90 (2.44%) | 178.24 | 176.35 - 180.24 | 0.8841 times | Tue 07 April 2026 | 175.61 (1.9%) | 172.20 | 170.43 - 175.64 | 1.039 times | Mon 06 April 2026 | 172.34 (-2.82%) | 177.00 | 168.64 - 177.39 | 1.4733 times | Thu 02 April 2026 | 177.34 (-3.5%) | 181.46 | 176.39 - 182.23 | 0.9181 times | Wed 01 April 2026 | 183.78 (0.25%) | 183.16 | 181.71 - 186.31 | 0.9531 times | Tue 31 March 2026 | 183.33 (-2.26%) | 179.46 | 171.37 - 184.68 | 1.8647 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 175.88 and 186.43
| Weekly Target 1 | 167.29 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 177.84333333333 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 188.39 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.54 (4.38%) | 172.62 | 171.22 - 181.77 | 0.9694 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.8107 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.4653 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.9954 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.5552 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.8112 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 1.0224 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.1555 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8976 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.3172 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.8616 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 165.76 and 183.43
| Monthly Target 1 | 160.83 |
| Monthly Target 2 | 170.68 |
| Monthly Target 3 | 178.49666666667 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.54 (-1.52%) | 183.16 | 168.64 - 186.31 | 0.4759 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.5857 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8628 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9909 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5976 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0778 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3342 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1529 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9699 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9522 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8271 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 170.45 and 212.5
| Yearly Target 1 | 139.05 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 181.10333333333 |
| Yearly Target 4 | 201.85 |
| Yearly Target 5 | 223.15 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.54 (2.59%) | 175.37 | 160.36 - 202.41 | 0.3392 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.543 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.1398 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.9933 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2455 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3611 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3781 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.61
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.13 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 177.19 |
| 12 day DMA | 178.82 |
| 20 day DMA | 181.39 |
| 35 day DMA | 184.38 |
| 50 day DMA | 186.35 |
| 100 day DMA | 181.22 |
| 150 day DMA | 170.44 |
| 200 day DMA | 161.01 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.34 | 177.24 | 176.38 |
| 12 day EMA | 179.16 | 178.91 | 178.9 |
| 20 day EMA | 180.68 | 180.7 | 180.88 |
| 35 day EMA | 182.66 | 182.79 | 183.02 |
| 50 day EMA | 184.58 | 184.74 | 184.98 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.19 | 177.06 | 176.39 |
| 12 day SMA | 178.82 | 179.09 | 180.1 |
| 20 day SMA | 181.39 | 181.53 | 181.66 |
| 35 day SMA | 184.38 | 184.71 | 185.08 |
| 50 day SMA | 186.35 | 186.33 | 186.28 |
| 100 day SMA | 181.22 | 181.07 | 180.95 |
| 150 day SMA | 170.44 | 170.18 | 169.92 |
| 200 day SMA | 161.01 | 160.74 | 160.48 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
