Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 180.28 and 185.54
| Intraday Target 1 | 179.03 |
| Intraday Target 2 | 181.52 |
| Intraday Target 3 | 184.28666666667 |
| Intraday Target 4 | 186.78 |
| Intraday Target 5 | 189.55 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.02 (-2.14%) | 185.01 | 181.79 - 187.05 | 1.1039 times | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.7271 times | Fri 27 February 2026 | 191.82 (2.02%) | 187.51 | 186.62 - 192.46 | 1.4743 times | Thu 26 February 2026 | 188.02 (-1.42%) | 190.30 | 185.90 - 190.74 | 1.0388 times | Wed 25 February 2026 | 190.73 (-2.25%) | 194.23 | 189.89 - 196.73 | 0.9912 times | Tue 24 February 2026 | 195.13 (-0.62%) | 196.03 | 194.43 - 198.72 | 0.7531 times | Mon 23 February 2026 | 196.34 (2.24%) | 191.82 | 189.11 - 197.05 | 0.9241 times | Fri 20 February 2026 | 192.03 (-0.03%) | 190.78 | 189.95 - 192.60 | 0.8403 times | Thu 19 February 2026 | 192.08 (-1.06%) | 193.51 | 191.05 - 195.00 | 1.0443 times | Wed 18 February 2026 | 194.13 (-0.76%) | 195.32 | 193.11 - 195.68 | 1.1029 times | Tue 17 February 2026 | 195.62 (-0.46%) | 197.46 | 193.37 - 200.29 | 1.0372 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 178.43 and 187.39
| Weekly Target 1 | 176.56 |
| Weekly Target 2 | 180.29 |
| Weekly Target 3 | 185.52 |
| Weekly Target 4 | 189.25 |
| Weekly Target 5 | 194.48 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.02 (-4.07%) | 190.22 | 181.79 - 190.75 | 0.303 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 0.8576 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.6661 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2354 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.3816 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.4615 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 0.9983 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 0.97 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.5706 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.5559 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.6133 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 178.43 and 187.39
| Monthly Target 1 | 176.56 |
| Monthly Target 2 | 180.29 |
| Monthly Target 3 | 185.52 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.02 (-4.07%) | 190.22 | 181.79 - 190.75 | 0.0578 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8784 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0088 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6265 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0973 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3584 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1738 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9874 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9694 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8421 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2366 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 172.19 and 214.24
| Yearly Target 1 | 140.21 |
| Yearly Target 2 | 162.12 |
| Yearly Target 3 | 182.26333333333 |
| Yearly Target 4 | 204.17 |
| Yearly Target 5 | 224.31 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.02 (4.56%) | 175.37 | 160.36 - 202.41 | 0.2261 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.5692 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.1591 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 1.0102 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2666 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3842 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3846 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biogen Inc BIIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.41
Munafa value: 44 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 188 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.15 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 188.53 |
| 12 day DMA | 192.04 |
| 20 day DMA | 192.12 |
| 35 day DMA | 184.01 |
| 50 day DMA | 182.57 |
| 100 day DMA | 172.54 |
| 150 day DMA | 161.48 |
| 200 day DMA | 153.49 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.29 | 190.43 | 191.62 |
| 12 day EMA | 190.04 | 191.14 | 191.7 |
| 20 day EMA | 189.16 | 189.7 | 189.87 |
| 35 day EMA | 186.63 | 186.78 | 186.71 |
| 50 day EMA | 182.33 | 182.26 | 182.02 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.53 | 190.75 | 192.41 |
| 12 day SMA | 192.04 | 193.08 | 193.7 |
| 20 day SMA | 192.12 | 191.76 | 191.31 |
| 35 day SMA | 184.01 | 184.06 | 184.04 |
| 50 day SMA | 182.57 | 182.29 | 181.97 |
| 100 day SMA | 172.54 | 172.21 | 171.85 |
| 150 day SMA | 161.48 | 161.1 | 160.71 |
| 200 day SMA | 153.49 | 153.17 | 152.85 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
