Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 215.03 and 220.25
| Intraday Target 1 | 213.87 |
| Intraday Target 2 | 216.19 |
| Intraday Target 3 | 219.09333333333 |
| Intraday Target 4 | 221.41 |
| Intraday Target 5 | 224.31 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 218.50 (-1.35%) | 221.17 | 216.78 - 222.00 | 0.7916 times | Thu 27 August 2026 | 221.50 (0.19%) | 219.39 | 217.53 - 222.11 | 0.7611 times | Wed 26 August 2026 | 221.07 (0.14%) | 219.34 | 218.69 - 222.00 | 0.9903 times | Tue 25 August 2026 | 220.77 (1.21%) | 218.93 | 218.00 - 222.85 | 0.7579 times | Mon 24 August 2026 | 218.12 (0.62%) | 216.40 | 213.96 - 218.50 | 0.9941 times | Fri 21 August 2026 | 216.78 (1.13%) | 217.76 | 215.00 - 219.12 | 1.1051 times | Thu 20 August 2026 | 214.35 (-3.25%) | 217.98 | 214.16 - 221.29 | 1.2371 times | Wed 19 August 2026 | 221.56 (4.24%) | 215.33 | 215.07 - 222.15 | 1.3569 times | Tue 18 August 2026 | 212.55 (1.63%) | 211.00 | 210.01 - 214.07 | 1.0616 times | Mon 17 August 2026 | 209.15 (-0.32%) | 208.36 | 207.62 - 210.49 | 0.9443 times | Fri 14 August 2026 | 209.83 (-0.39%) | 210.01 | 208.22 - 210.79 | 0.8488 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 216.23 and 225.12
| Weekly Target 1 | 209.55 |
| Weekly Target 2 | 214.02 |
| Weekly Target 3 | 218.43666666667 |
| Weekly Target 4 | 222.91 |
| Weekly Target 5 | 227.33 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.541 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 0.7186 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 0.7414 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 0.916 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.1526 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.5878 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.1686 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9142 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.899 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.3607 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9122 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 209.04 and 232.31
| Monthly Target 1 | 190.37 |
| Monthly Target 2 | 204.44 |
| Monthly Target 3 | 213.64333333333 |
| Monthly Target 4 | 227.71 |
| Monthly Target 5 | 236.91 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 218.50 (7.66%) | 203.34 | 199.58 - 222.85 | 0.5614 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0133 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8505 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.768 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0423 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6658 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9307 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.1264 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.8162 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.2253 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.4339 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 189.43 and 251.92
| Yearly Target 1 | 138.08 |
| Yearly Target 2 | 178.29 |
| Yearly Target 3 | 200.57 |
| Yearly Target 4 | 240.78 |
| Yearly Target 5 | 263.06 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 218.50 (24.15%) | 175.37 | 160.36 - 222.85 | 0.6885 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.4664 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.0856 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.9315 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.1701 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.2923 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3655 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 207 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.31 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 219.99 |
| 12 day DMA | 216.24 |
| 20 day DMA | 212.29 |
| 35 day DMA | 208.26 |
| 50 day DMA | 207.43 |
| 100 day DMA | 198.78 |
| 150 day DMA | 194.38 |
| 200 day DMA | 189.34 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.28 | 219.67 | 218.76 |
| 12 day EMA | 216.45 | 216.08 | 215.1 |
| 20 day EMA | 213.76 | 213.26 | 212.39 |
| 35 day EMA | 210.7 | 210.24 | 209.58 |
| 50 day EMA | 207.95 | 207.52 | 206.95 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.99 | 219.65 | 218.22 |
| 12 day SMA | 216.24 | 215.43 | 213.97 |
| 20 day SMA | 212.29 | 211.51 | 210.84 |
| 35 day SMA | 208.26 | 207.71 | 207.06 |
| 50 day SMA | 207.43 | 207.03 | 206.51 |
| 100 day SMA | 198.78 | 198.36 | 197.86 |
| 150 day SMA | 194.38 | 194.07 | 193.7 |
| 200 day SMA | 189.34 | 189.03 | 188.69 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
