Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 172.32 and 178.92
| Intraday Target 1 | 171.14 |
| Intraday Target 2 | 173.49 |
| Intraday Target 3 | 177.74 |
| Intraday Target 4 | 180.09 |
| Intraday Target 5 | 184.34 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.84 (-2.55%) | 179.91 | 175.39 - 181.99 | 1.0227 times | Mon 08 December 2025 | 180.44 (-0.47%) | 181.30 | 179.21 - 182.12 | 1.001 times | Fri 05 December 2025 | 181.30 (-0.4%) | 181.96 | 181.10 - 183.15 | 0.8213 times | Thu 04 December 2025 | 182.02 (0.7%) | 182.52 | 179.27 - 182.69 | 0.3311 times | Wed 03 December 2025 | 180.75 (0.32%) | 180.17 | 178.05 - 182.94 | 1.2525 times | Tue 02 December 2025 | 180.18 (1.35%) | 177.32 | 174.53 - 180.54 | 1.2671 times | Mon 01 December 2025 | 177.78 (-2.37%) | 180.15 | 175.88 - 181.78 | 1.3216 times | Fri 28 November 2025 | 182.09 (0.08%) | 182.07 | 180.69 - 182.74 | 0.3844 times | Wed 26 November 2025 | 181.94 (-0.01%) | 181.96 | 180.76 - 183.93 | 1.0067 times | Tue 25 November 2025 | 181.96 (2.9%) | 177.07 | 176.09 - 182.97 | 1.5915 times | Mon 24 November 2025 | 176.84 (0.88%) | 175.56 | 175.50 - 187.01 | 1.2498 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 172.25 and 178.98
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 173.45 |
| Weekly Target 3 | 177.78333333333 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 184.51 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.84 (-3.01%) | 181.30 | 175.39 - 182.12 | 0.4362 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 1.0764 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.9123 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.5293 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.4686 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.924 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.3271 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.5084 times | Fri 24 October 2025 | 149.89 (4.82%) | 143.31 | 142.41 - 151.92 | 0.907 times | Fri 17 October 2025 | 143.00 (-2.44%) | 146.47 | 141.67 - 147.56 | 0.9107 times | Fri 10 October 2025 | 146.57 (-8.32%) | 159.84 | 144.74 - 159.88 | 1.0354 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 170.88 and 179.5
| Monthly Target 1 | 169.22 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 177.84 |
| Monthly Target 4 | 181.15 |
| Monthly Target 5 | 186.46 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.84 (-3.43%) | 180.15 | 174.53 - 183.15 | 0.3352 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0713 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3262 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.146 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9641 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9465 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8221 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2074 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.1425 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0387 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.0211 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 142.94 and 219.91
| Yearly Target 1 | 80.66 |
| Yearly Target 2 | 128.25 |
| Yearly Target 3 | 157.63 |
| Yearly Target 4 | 205.22 |
| Yearly Target 5 | 234.6 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 175.84 (15.03%) | 153.84 | 110.04 - 187.01 | 1.2861 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.0498 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.9149 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.1472 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.2537 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3483 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.92
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.2 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 180.07 |
| 12 day DMA | 179.7 |
| 20 day DMA | 173.97 |
| 35 day DMA | 164.29 |
| 50 day DMA | 159.55 |
| 100 day DMA | 147.82 |
| 150 day DMA | 141.3 |
| 200 day DMA | 138.62 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.04 | 180.64 | 180.74 |
| 12 day EMA | 177.41 | 177.69 | 177.19 |
| 20 day EMA | 173.6 | 173.36 | 172.61 |
| 35 day EMA | 167.1 | 166.59 | 165.77 |
| 50 day EMA | 159.79 | 159.13 | 158.26 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.07 | 180.94 | 180.41 |
| 12 day SMA | 179.7 | 179.07 | 178.02 |
| 20 day SMA | 173.97 | 172.99 | 171.75 |
| 35 day SMA | 164.29 | 163.46 | 162.39 |
| 50 day SMA | 159.55 | 158.8 | 157.94 |
| 100 day SMA | 147.82 | 147.32 | 146.8 |
| 150 day SMA | 141.3 | 140.94 | 140.56 |
| 200 day SMA | 138.62 | 138.42 | 138.2 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
