Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 172.83 and 177.97
| Intraday Target 1 | 171.79 |
| Intraday Target 2 | 173.86 |
| Intraday Target 3 | 176.92666666667 |
| Intraday Target 4 | 179 |
| Intraday Target 5 | 182.07 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 175.94 (-2.55%) | 178.82 | 174.85 - 179.99 | 0.3807 times | Wed 15 April 2026 | 180.54 (0.88%) | 179.36 | 177.70 - 180.87 | 0.852 times | Tue 14 April 2026 | 178.96 (1.47%) | 177.71 | 177.45 - 181.77 | 1.1303 times | Mon 13 April 2026 | 176.37 (1.97%) | 172.62 | 171.22 - 176.79 | 1.0314 times | Fri 10 April 2026 | 172.97 (-2.34%) | 177.97 | 172.32 - 177.97 | 1.0948 times | Thu 09 April 2026 | 177.11 (-1.55%) | 177.81 | 174.96 - 180.06 | 0.9232 times | Wed 08 April 2026 | 179.90 (2.44%) | 178.24 | 176.35 - 180.24 | 0.9401 times | Tue 07 April 2026 | 175.61 (1.9%) | 172.20 | 170.43 - 175.64 | 1.1048 times | Mon 06 April 2026 | 172.34 (-2.82%) | 177.00 | 168.64 - 177.39 | 1.5666 times | Thu 02 April 2026 | 177.34 (-3.5%) | 181.46 | 176.39 - 182.23 | 0.9762 times | Wed 01 April 2026 | 183.78 (0.25%) | 183.16 | 181.71 - 186.31 | 1.0134 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 173.58 and 184.13
| Weekly Target 1 | 165.76 |
| Weekly Target 2 | 170.85 |
| Weekly Target 3 | 176.31 |
| Weekly Target 4 | 181.4 |
| Weekly Target 5 | 186.86 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 175.94 (1.72%) | 172.62 | 171.22 - 181.77 | 1.0786 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.7888 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.4476 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.9834 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.5485 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.8014 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 1.0101 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.1416 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8867 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.3133 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.8391 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 163.46 and 181.13
| Monthly Target 1 | 159.29 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 176.96333333333 |
| Monthly Target 4 | 185.29 |
| Monthly Target 5 | 194.63 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 175.94 (-4.03%) | 183.16 | 168.64 - 186.31 | 0.4921 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.5847 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8613 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9892 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5949 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.076 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.332 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.151 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9682 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9506 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8257 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 168.15 and 210.2
| Yearly Target 1 | 137.52 |
| Yearly Target 2 | 156.73 |
| Yearly Target 3 | 179.57 |
| Yearly Target 4 | 198.78 |
| Yearly Target 5 | 221.62 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 175.94 (-0.03%) | 175.37 | 160.36 - 202.41 | 0.3411 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.5425 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.1394 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.993 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2451 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3607 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.378 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term and the sell signal is strong.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.41 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 176.96 |
| 12 day DMA | 177.85 |
| 20 day DMA | 180.92 |
| 35 day DMA | 183.8 |
| 50 day DMA | 186.28 |
| 100 day DMA | 181.3 |
| 150 day DMA | 170.65 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.54 | 178.34 | 177.24 |
| 12 day EMA | 178.66 | 179.16 | 178.91 |
| 20 day EMA | 180.23 | 180.68 | 180.7 |
| 35 day EMA | 182.45 | 182.83 | 182.97 |
| 50 day EMA | 184.6 | 184.95 | 185.13 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.96 | 177.19 | 177.06 |
| 12 day SMA | 177.85 | 178.82 | 179.09 |
| 20 day SMA | 180.92 | 181.39 | 181.53 |
| 35 day SMA | 183.8 | 184.38 | 184.71 |
| 50 day SMA | 186.28 | 186.35 | 186.33 |
| 100 day SMA | 181.3 | 181.22 | 181.07 |
| 150 day SMA | 170.65 | 170.44 | 170.18 |
| 200 day SMA | 161.26 | 161.01 | 160.74 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
