Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 206.71 and 210.44
| Intraday Target 1 | 204.08 |
| Intraday Target 2 | 205.61 |
| Intraday Target 3 | 207.81333333333 |
| Intraday Target 4 | 209.34 |
| Intraday Target 5 | 211.54 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.13 (-0.39%) | 206.70 | 206.29 - 210.02 | 0.6615 times | Fri 07 August 2026 | 207.94 (0.8%) | 207.38 | 204.16 - 208.31 | 0.7871 times | Thu 06 August 2026 | 206.28 (-0.17%) | 208.75 | 202.03 - 209.03 | 0.836 times | Wed 05 August 2026 | 206.63 (-0.87%) | 210.60 | 205.80 - 212.18 | 0.8182 times | Tue 04 August 2026 | 208.45 (3.29%) | 200.96 | 199.93 - 209.74 | 1.129 times | Mon 03 August 2026 | 201.82 (-0.56%) | 203.34 | 199.58 - 203.85 | 0.8811 times | Fri 31 July 2026 | 202.95 (-2.4%) | 207.51 | 202.57 - 208.05 | 0.9947 times | Thu 30 July 2026 | 207.93 (-0.62%) | 204.38 | 203.09 - 210.19 | 0.8362 times | Wed 29 July 2026 | 209.23 (1.48%) | 210.50 | 206.27 - 218.59 | 2.2476 times | Tue 28 July 2026 | 206.17 (3.01%) | 201.70 | 199.40 - 207.72 | 0.8084 times | Mon 27 July 2026 | 200.14 (-1.01%) | 202.75 | 199.83 - 204.47 | 0.7141 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 206.71 and 210.44
| Weekly Target 1 | 204.08 |
| Weekly Target 2 | 205.61 |
| Weekly Target 3 | 207.81333333333 |
| Weekly Target 4 | 209.34 |
| Weekly Target 5 | 211.54 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.13 (-0.39%) | 206.70 | 206.29 - 210.02 | 0.1377 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 0.9269 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.1662 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.5948 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.1943 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9251 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.9096 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.3768 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.923 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8455 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.864 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 203.36 and 215.96
| Monthly Target 1 | 193.7 |
| Monthly Target 2 | 200.41 |
| Monthly Target 3 | 206.29666666667 |
| Monthly Target 4 | 213.01 |
| Monthly Target 5 | 218.9 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.13 (2.06%) | 203.34 | 199.58 - 212.18 | 0.21 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0511 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8822 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7966 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0811 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6906 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9653 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.1684 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.8838 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.2709 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.4872 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 183.75 and 243.11
| Yearly Target 1 | 136.38 |
| Yearly Target 2 | 171.75 |
| Yearly Target 3 | 195.73666666667 |
| Yearly Target 4 | 231.11 |
| Yearly Target 5 | 255.1 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.13 (17.69%) | 175.37 | 160.36 - 219.72 | 0.6564 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.4739 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.0911 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.9363 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.176 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.2989 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3674 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 195, while middle bands are at 200 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.81 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 207.29 |
| 12 day DMA | 205.57 |
| 20 day DMA | 203.62 |
| 35 day DMA | 204.77 |
| 50 day DMA | 202.15 |
| 100 day DMA | 194.33 |
| 150 day DMA | 190.83 |
| 200 day DMA | 184.78 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.8 | 206.63 | 205.97 |
| 12 day EMA | 205.68 | 205.42 | 204.96 |
| 20 day EMA | 204.86 | 204.62 | 204.27 |
| 35 day EMA | 203.09 | 202.85 | 202.55 |
| 50 day EMA | 201.98 | 201.77 | 201.52 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.29 | 206.22 | 205.23 |
| 12 day SMA | 205.57 | 205.03 | 204.18 |
| 20 day SMA | 203.62 | 203.72 | 203.28 |
| 35 day SMA | 204.77 | 204.47 | 204.21 |
| 50 day SMA | 202.15 | 201.93 | 201.71 |
| 100 day SMA | 194.33 | 194.09 | 193.83 |
| 150 day SMA | 190.83 | 190.63 | 190.42 |
| 200 day SMA | 184.78 | 184.45 | 184.13 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
