Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 189.37 and 193.45
| Intraday Target 1 | 186.42 |
| Intraday Target 2 | 188.24 |
| Intraday Target 3 | 190.49666666667 |
| Intraday Target 4 | 192.32 |
| Intraday Target 5 | 194.58 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.07 (2.22%) | 189.30 | 188.67 - 192.75 | 1.0592 times | Tue 21 April 2026 | 185.95 (1.42%) | 184.52 | 181.75 - 187.74 | 0.8479 times | Mon 20 April 2026 | 183.34 (3.38%) | 179.54 | 178.72 - 184.26 | 1.1837 times | Fri 17 April 2026 | 177.35 (0.8%) | 176.29 | 175.69 - 178.41 | 0.9884 times | Thu 16 April 2026 | 175.94 (-2.55%) | 178.82 | 174.85 - 179.99 | 0.4164 times | Wed 15 April 2026 | 180.54 (0.88%) | 179.36 | 177.70 - 180.87 | 0.932 times | Tue 14 April 2026 | 178.96 (1.47%) | 177.71 | 177.45 - 181.77 | 1.2365 times | Mon 13 April 2026 | 176.37 (1.97%) | 172.62 | 171.22 - 176.79 | 1.1283 times | Fri 10 April 2026 | 172.97 (-2.34%) | 177.97 | 172.32 - 177.97 | 1.1977 times | Thu 09 April 2026 | 177.11 (-1.55%) | 177.81 | 174.96 - 180.06 | 1.0099 times | Wed 08 April 2026 | 179.90 (2.44%) | 178.24 | 176.35 - 180.24 | 1.0284 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 184.4 and 198.43
| Weekly Target 1 | 173.15 |
| Weekly Target 2 | 181.61 |
| Weekly Target 3 | 187.18 |
| Weekly Target 4 | 195.64 |
| Weekly Target 5 | 201.21 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.07 (7.17%) | 179.54 | 178.72 - 192.75 | 0.8258 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.2562 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.6454 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.3315 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.9045 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.5045 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.7371 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.9291 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.05 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8156 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2882 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 179.36 and 203.47
| Monthly Target 1 | 159.71 |
| Monthly Target 2 | 174.89 |
| Monthly Target 3 | 183.82 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 207.93 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.07 (3.68%) | 183.16 | 168.64 - 192.75 | 0.6479 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.5751 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8472 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.973 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5688 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0584 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3101 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1321 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9524 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.935 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8122 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 175.22 and 217.27
| Yearly Target 1 | 142.23 |
| Yearly Target 2 | 166.15 |
| Yearly Target 3 | 184.28 |
| Yearly Target 4 | 208.2 |
| Yearly Target 5 | 226.33 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.07 (8%) | 175.37 | 160.36 - 202.41 | 0.3595 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.5383 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.1363 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.9903 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2417 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3569 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.377 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.84
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 176 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 182.53 |
| 12 day DMA | 179.51 |
| 20 day DMA | 181.13 |
| 35 day DMA | 182.97 |
| 50 day DMA | 186.05 |
| 100 day DMA | 181.78 |
| 150 day DMA | 171.7 |
| 200 day DMA | 162.33 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.42 | 181.6 | 179.43 |
| 12 day EMA | 181.76 | 180.25 | 179.21 |
| 20 day EMA | 181.75 | 180.88 | 180.35 |
| 35 day EMA | 183.43 | 183.04 | 182.87 |
| 50 day EMA | 185.71 | 185.53 | 185.51 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.53 | 180.62 | 179.23 |
| 12 day SMA | 179.51 | 178.03 | 177.31 |
| 20 day SMA | 181.13 | 180.82 | 180.71 |
| 35 day SMA | 182.97 | 183.02 | 183.08 |
| 50 day SMA | 186.05 | 186.27 | 186.25 |
| 100 day SMA | 181.78 | 181.65 | 181.54 |
| 150 day SMA | 171.7 | 171.39 | 171.12 |
| 200 day SMA | 162.33 | 162.04 | 161.78 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
