BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 187.05 and 191.52
| Intraday Target 1 | 183.35 |
| Intraday Target 2 | 186.27 |
| Intraday Target 3 | 187.82333333333 |
| Intraday Target 4 | 190.74 |
| Intraday Target 5 | 192.29 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 189.18 (2.85%) | 184.91 | 184.91 - 189.38 | 1.0189 times | Tue 24 March 2026 | 183.94 (0.16%) | 182.63 | 180.33 - 184.84 | 0.8469 times | Mon 23 March 2026 | 183.64 (1.1%) | 183.48 | 183.00 - 185.00 | 1.33 times | Fri 20 March 2026 | 181.65 (-0.95%) | 183.13 | 180.47 - 183.69 | 0.4028 times | Thu 19 March 2026 | 183.40 (-1.02%) | 182.62 | 181.68 - 185.45 | 0.3358 times | Tue 17 March 2026 | 185.29 (1.11%) | 184.73 | 183.20 - 186.52 | 1.0651 times | Mon 16 March 2026 | 183.26 (0.94%) | 182.75 | 181.88 - 184.62 | 1.3092 times | Fri 13 March 2026 | 181.55 (-1.81%) | 185.99 | 181.46 - 188.00 | 1.4358 times | Thu 12 March 2026 | 184.90 (-2.93%) | 187.86 | 184.63 - 188.91 | 1.1194 times | Wed 11 March 2026 | 190.48 (1.19%) | 187.54 | 187.54 - 192.99 | 1.1362 times | Mon 09 March 2026 | 188.24 (1.82%) | 183.91 | 182.60 - 188.50 | 0.8566 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 184.76 and 193.81
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 183.21 |
| Weekly Target 3 | 186.29666666667 |
| Weekly Target 4 | 192.26 |
| Weekly Target 5 | 195.35 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 189.18 (4.15%) | 183.48 | 180.33 - 189.38 | 0.5426 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.5285 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.7722 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.9733 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.1 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8544 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.3019 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.7721 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.8745 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.2804 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 1.2441 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 178.43 and 191.09
| Monthly Target 1 | 174.84 |
| Monthly Target 2 | 182.01 |
| Monthly Target 3 | 187.5 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 200.16 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 189.18 (-1.38%) | 190.22 | 180.33 - 192.99 | 0.4045 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8478 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9736 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5698 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0591 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.311 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1328 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.953 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9356 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8127 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1935 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 174.77 and 216.82
| Yearly Target 1 | 141.93 |
| Yearly Target 2 | 165.56 |
| Yearly Target 3 | 183.98333333333 |
| Yearly Target 4 | 207.61 |
| Yearly Target 5 | 226.03 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 189.18 (7.49%) | 175.37 | 160.36 - 202.41 | 0.2665 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.5598 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.1522 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 1.0042 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2591 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3759 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3823 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.09
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 180, while middle bands are at 184 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.89 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 184.36 |
| 12 day DMA | 185.03 |
| 20 day DMA | 186.81 |
| 35 day DMA | 189.07 |
| 50 day DMA | 184.49 |
| 100 day DMA | 177.97 |
| 150 day DMA | 166.48 |
| 200 day DMA | 157.48 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.51 | 183.67 | 183.53 |
| 12 day EMA | 185.58 | 184.93 | 185.11 |
| 20 day EMA | 186.21 | 185.9 | 186.11 |
| 35 day EMA | 185.11 | 184.87 | 184.93 |
| 50 day EMA | 184.42 | 184.23 | 184.24 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.36 | 183.58 | 183.45 |
| 12 day SMA | 185.03 | 184.94 | 185.44 |
| 20 day SMA | 186.81 | 187.17 | 187.57 |
| 35 day SMA | 189.07 | 188.78 | 188.67 |
| 50 day SMA | 184.49 | 184.46 | 184.5 |
| 100 day SMA | 177.97 | 177.57 | 177.24 |
| 150 day SMA | 166.48 | 166.15 | 165.83 |
| 200 day SMA | 157.48 | 157.19 | 156.93 |


