Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 206.05 and 210.2
| Intraday Target 1 | 202.65 |
| Intraday Target 2 | 205.3 |
| Intraday Target 3 | 206.80333333333 |
| Intraday Target 4 | 209.45 |
| Intraday Target 5 | 210.95 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 207.94 (0.8%) | 207.38 | 204.16 - 208.31 | 0.783 times | Thu 06 August 2026 | 206.28 (-0.17%) | 208.75 | 202.03 - 209.03 | 0.8316 times | Wed 05 August 2026 | 206.63 (-0.87%) | 210.60 | 205.80 - 212.18 | 0.8139 times | Tue 04 August 2026 | 208.45 (3.29%) | 200.96 | 199.93 - 209.74 | 1.1231 times | Mon 03 August 2026 | 201.82 (-0.56%) | 203.34 | 199.58 - 203.85 | 0.8765 times | Fri 31 July 2026 | 202.95 (-2.4%) | 207.51 | 202.57 - 208.05 | 0.9895 times | Thu 30 July 2026 | 207.93 (-0.62%) | 204.38 | 203.09 - 210.19 | 0.8318 times | Wed 29 July 2026 | 209.23 (1.48%) | 210.50 | 206.27 - 218.59 | 2.2358 times | Tue 28 July 2026 | 206.17 (3.01%) | 201.70 | 199.40 - 207.72 | 0.8042 times | Mon 27 July 2026 | 200.14 (-1.01%) | 202.75 | 199.83 - 204.47 | 0.7103 times | Fri 24 July 2026 | 202.19 (0.78%) | 202.24 | 200.04 - 203.30 | 0.1679 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 203.76 and 216.36
| Weekly Target 1 | 193.97 |
| Weekly Target 2 | 200.95 |
| Weekly Target 3 | 206.56666666667 |
| Weekly Target 4 | 213.55 |
| Weekly Target 5 | 219.17 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 0.8641 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.0873 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.5545 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.0457 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.8624 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.848 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.2836 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.8605 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.7883 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.8055 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.7789 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 203.76 and 216.36
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 200.95 |
| Monthly Target 3 | 206.56666666667 |
| Monthly Target 4 | 213.55 |
| Monthly Target 5 | 219.17 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 0.1834 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0539 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8846 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7988 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0841 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6925 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.968 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.1715 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.8889 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.2744 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.4913 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 184.15 and 243.51
| Yearly Target 1 | 136.65 |
| Yearly Target 2 | 172.29 |
| Yearly Target 3 | 196.00666666667 |
| Yearly Target 4 | 231.65 |
| Yearly Target 5 | 255.37 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 207.94 (18.15%) | 175.37 | 160.36 - 219.72 | 0.654 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.4744 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.0916 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.9366 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.1765 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.2994 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3675 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 195, while middle bands are at 200 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.31 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 206.22 |
| 12 day DMA | 205.03 |
| 20 day DMA | 203.72 |
| 35 day DMA | 204.47 |
| 50 day DMA | 201.93 |
| 100 day DMA | 194.09 |
| 150 day DMA | 190.63 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.63 | 205.97 | 205.81 |
| 12 day EMA | 205.42 | 204.96 | 204.72 |
| 20 day EMA | 204.59 | 204.24 | 204.02 |
| 35 day EMA | 202.82 | 202.52 | 202.3 |
| 50 day EMA | 201.58 | 201.32 | 201.12 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.22 | 205.23 | 205.56 |
| 12 day SMA | 205.03 | 204.18 | 203.92 |
| 20 day SMA | 203.72 | 203.28 | 202.91 |
| 35 day SMA | 204.47 | 204.21 | 203.9 |
| 50 day SMA | 201.93 | 201.71 | 201.45 |
| 100 day SMA | 194.09 | 193.83 | 193.61 |
| 150 day SMA | 190.63 | 190.42 | 190.23 |
| 200 day SMA | 184.45 | 184.13 | 183.82 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
