Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 182.62 and 186.89
| Intraday Target 1 | 181.49 |
| Intraday Target 2 | 183.74 |
| Intraday Target 3 | 185.75666666667 |
| Intraday Target 4 | 188.01 |
| Intraday Target 5 | 190.03 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 186.00 (-0.49%) | 187.02 | 183.50 - 187.77 | 1.3332 times | Wed 07 January 2026 | 186.91 (2.35%) | 181.70 | 181.70 - 187.06 | 1.7439 times | Tue 06 January 2026 | 182.61 (4.57%) | 174.94 | 174.30 - 182.97 | 1.7383 times | Mon 05 January 2026 | 174.63 (-1.79%) | 175.73 | 171.61 - 180.56 | 1.3669 times | Fri 02 January 2026 | 177.82 (1.04%) | 175.37 | 174.28 - 178.24 | 0.9003 times | Wed 31 December 2025 | 175.99 (-0.23%) | 175.76 | 175.02 - 177.19 | 0.7316 times | Tue 30 December 2025 | 176.40 (-0.24%) | 176.30 | 175.72 - 176.99 | 0.5011 times | Mon 29 December 2025 | 176.83 (-0.14%) | 177.00 | 176.31 - 178.46 | 0.7626 times | Fri 26 December 2025 | 177.08 (0.43%) | 175.30 | 175.00 - 177.19 | 0.5648 times | Wed 24 December 2025 | 176.33 (0.86%) | 175.73 | 175.37 - 177.18 | 0.3572 times | Tue 23 December 2025 | 174.82 (0.07%) | 174.26 | 173.08 - 175.58 | 1.0531 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 178.81 and 194.97
| Weekly Target 1 | 165.63 |
| Weekly Target 2 | 175.82 |
| Weekly Target 3 | 181.79333333333 |
| Weekly Target 4 | 191.98 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 186.00 (4.6%) | 175.73 | 171.61 - 187.77 | 0.8303 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.3889 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.4759 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.785 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.0628 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8117 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.688 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.1532 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.1075 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.6968 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.2466 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 178.81 and 194.97
| Monthly Target 1 | 165.63 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 181.79333333333 |
| Monthly Target 4 | 191.98 |
| Monthly Target 5 | 197.95 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 186.00 (5.69%) | 175.37 | 171.61 - 187.77 | 0.2664 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5133 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0209 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2638 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0921 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9187 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.902 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7835 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1506 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0887 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9898 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 178.81 and 194.97
| Yearly Target 1 | 165.63 |
| Yearly Target 2 | 175.82 |
| Yearly Target 3 | 181.79333333333 |
| Yearly Target 4 | 191.98 |
| Yearly Target 5 | 197.95 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 186.00 (5.69%) | 175.37 | 171.61 - 187.77 | 0.0342 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.6136 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.192 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 1.0388 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.3025 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.4234 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3955 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.23
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 173 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.52 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 181.59 |
| 12 day DMA | 178.34 |
| 20 day DMA | 176.42 |
| 35 day DMA | 176.85 |
| 50 day DMA | 170.68 |
| 100 day DMA | 156.99 |
| 150 day DMA | 148.1 |
| 200 day DMA | 141.98 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.73 | 181.1 | 178.19 |
| 12 day EMA | 179.52 | 178.34 | 176.78 |
| 20 day EMA | 177.64 | 176.76 | 175.69 |
| 35 day EMA | 173.29 | 172.54 | 171.69 |
| 50 day EMA | 170.03 | 169.38 | 168.66 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.59 | 179.59 | 177.49 |
| 12 day SMA | 178.34 | 177.41 | 175.99 |
| 20 day SMA | 176.42 | 175.91 | 175.58 |
| 35 day SMA | 176.85 | 176.24 | 175.69 |
| 50 day SMA | 170.68 | 169.97 | 169.23 |
| 100 day SMA | 156.99 | 156.49 | 156.01 |
| 150 day SMA | 148.1 | 147.74 | 147.37 |
| 200 day SMA | 141.98 | 141.76 | 141.53 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
