Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 188.29 and 197.41
| Intraday Target 1 | 186.44 |
| Intraday Target 2 | 190.13 |
| Intraday Target 3 | 195.56333333333 |
| Intraday Target 4 | 199.25 |
| Intraday Target 5 | 204.68 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 193.81 (-3.59%) | 199.83 | 191.88 - 201.00 | 1.3807 times | Fri 06 February 2026 | 201.02 (8.45%) | 186.02 | 184.60 - 202.41 | 1.2723 times | Thu 05 February 2026 | 185.36 (-0.05%) | 184.87 | 184.54 - 187.73 | 1.6742 times | Wed 04 February 2026 | 185.45 (4.9%) | 177.25 | 177.10 - 186.24 | 1.3673 times | Tue 03 February 2026 | 176.78 (-1.29%) | 177.34 | 176.19 - 182.67 | 0.3691 times | Mon 02 February 2026 | 179.09 (-0.44%) | 179.30 | 177.58 - 180.76 | 0.8489 times | Fri 30 January 2026 | 179.89 (2.11%) | 177.09 | 175.96 - 180.14 | 0.9801 times | Thu 29 January 2026 | 176.18 (0.77%) | 174.88 | 173.51 - 177.20 | 0.7553 times | Wed 28 January 2026 | 174.83 (0.41%) | 173.63 | 170.85 - 175.06 | 0.8593 times | Tue 27 January 2026 | 174.12 (0.58%) | 173.02 | 172.23 - 176.14 | 0.4927 times | Mon 26 January 2026 | 173.12 (0.89%) | 171.67 | 170.59 - 174.31 | 0.691 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 188.29 and 197.41
| Weekly Target 1 | 186.44 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 195.56333333333 |
| Weekly Target 4 | 199.25 |
| Weekly Target 5 | 204.68 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 193.81 (-3.59%) | 199.83 | 191.88 - 201.00 | 0.2542 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.0182 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 0.6955 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 0.6758 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.0942 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.084 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.4273 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.5229 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 3.0601 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.1678 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8919 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 185 and 211.22
| Monthly Target 1 | 164.58 |
| Monthly Target 2 | 179.2 |
| Monthly Target 3 | 190.80333333333 |
| Monthly Target 4 | 205.42 |
| Monthly Target 5 | 217.02 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 193.81 (7.74%) | 179.30 | 176.19 - 202.41 | 0.3273 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9473 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5274 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0305 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2756 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1022 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9273 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9104 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7908 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1613 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0989 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 177.09 and 219.14
| Yearly Target 1 | 143.48 |
| Yearly Target 2 | 168.64 |
| Yearly Target 3 | 185.52666666667 |
| Yearly Target 4 | 210.69 |
| Yearly Target 5 | 227.58 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 193.81 (10.13%) | 175.37 | 160.36 - 202.41 | 0.1593 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.5846 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.1705 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 1.0202 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2791 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3978 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3884 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.99 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 180.94 |
| 20 day DMA | 177.46 |
| 35 day DMA | 177.76 |
| 50 day DMA | 177.75 |
| 100 day DMA | 165.03 |
| 150 day DMA | 154.85 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.02 | 188.13 | 181.68 |
| 12 day EMA | 183.8 | 181.98 | 178.52 |
| 20 day EMA | 181.04 | 179.7 | 177.46 |
| 35 day EMA | 178.89 | 178.01 | 176.66 |
| 50 day EMA | 178.59 | 177.97 | 177.03 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 185.54 | 181.31 |
| 12 day SMA | 180.94 | 179.27 | 176.9 |
| 20 day SMA | 177.46 | 177.16 | 176.4 |
| 35 day SMA | 177.76 | 177.14 | 176.3 |
| 50 day SMA | 177.75 | 177.51 | 177.03 |
| 100 day SMA | 165.03 | 164.53 | 163.95 |
| 150 day SMA | 154.85 | 154.43 | 153.97 |
| 200 day SMA | 147.72 | 147.33 | 146.92 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
