Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 194.63 and 198.18
| Intraday Target 1 | 194.02 |
| Intraday Target 2 | 195.23 |
| Intraday Target 3 | 197.56666666667 |
| Intraday Target 4 | 198.78 |
| Intraday Target 5 | 201.12 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 196.45 (0.25%) | 198.00 | 196.35 - 199.90 | 0.7048 times | Wed 03 June 2026 | 195.96 (3.78%) | 187.69 | 187.48 - 196.51 | 0.8739 times | Tue 02 June 2026 | 188.83 (-1.77%) | 190.09 | 184.90 - 190.58 | 1.0761 times | Mon 01 June 2026 | 192.23 (-1.92%) | 194.50 | 191.67 - 195.28 | 0.8247 times | Fri 29 May 2026 | 196.00 (-0.2%) | 195.55 | 195.11 - 198.46 | 1.8674 times | Thu 28 May 2026 | 196.39 (-0.29%) | 196.97 | 194.50 - 198.00 | 0.545 times | Wed 27 May 2026 | 196.97 (2.01%) | 194.11 | 194.11 - 199.80 | 0.8752 times | Tue 26 May 2026 | 193.08 (-0.35%) | 194.30 | 192.27 - 195.50 | 0.9117 times | Fri 22 May 2026 | 193.76 (2.26%) | 190.53 | 190.01 - 194.75 | 0.8751 times | Thu 21 May 2026 | 189.47 (0.86%) | 187.40 | 185.85 - 190.27 | 1.4459 times | Wed 20 May 2026 | 187.86 (-1.42%) | 191.48 | 186.37 - 193.38 | 0.34 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 190.68 and 205.68
| Weekly Target 1 | 178.75 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 193.75 |
| Weekly Target 4 | 202.6 |
| Weekly Target 5 | 208.75 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 196.45 (0.23%) | 194.50 | 184.90 - 199.90 | 0.6353 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.7667 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 0.8626 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.3036 times | Fri 08 May 2026 | 193.45 (3.42%) | 186.28 | 185.44 - 195.20 | 0.648 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.2594 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 0.9691 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.055 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.3819 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.1183 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.7597 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 190.68 and 205.68
| Monthly Target 1 | 178.75 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 193.75 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 208.75 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 196.45 (0.23%) | 194.50 | 184.90 - 199.90 | 0.126 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7349 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9974 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6371 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8905 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0778 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.7378 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1724 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.372 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2541 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 1.0166 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 178.41 and 224.02
| Yearly Target 1 | 141.98 |
| Yearly Target 2 | 169.22 |
| Yearly Target 3 | 187.59333333333 |
| Yearly Target 4 | 214.83 |
| Yearly Target 5 | 233.2 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 196.45 (11.63%) | 175.37 | 160.36 - 205.97 | 0.4771 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.5155 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 1.122 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.9627 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 1.2093 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.3356 times | Thu 31 December 2020 | 244.86 (0%) | 284.17 | 223.25 - 363.92 | 0.3778 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 191 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.65 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 193.89 |
| 12 day DMA | 193.13 |
| 20 day DMA | 194.02 |
| 35 day DMA | 190.49 |
| 50 day DMA | 187.54 |
| 100 day DMA | 185.89 |
| 150 day DMA | 180.56 |
| 200 day DMA | 171.13 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.52 | 193.56 | 192.36 |
| 12 day EMA | 193.77 | 193.28 | 192.79 |
| 20 day EMA | 192.83 | 192.45 | 192.08 |
| 35 day EMA | 190.54 | 190.19 | 189.85 |
| 50 day EMA | 187.85 | 187.5 | 187.16 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.89 | 193.88 | 194.08 |
| 12 day SMA | 193.13 | 192.75 | 192.5 |
| 20 day SMA | 194.02 | 193.73 | 193.39 |
| 35 day SMA | 190.49 | 190.03 | 189.55 |
| 50 day SMA | 187.54 | 187.29 | 187.04 |
| 100 day SMA | 185.89 | 185.8 | 185.66 |
| 150 day SMA | 180.56 | 180.25 | 179.93 |
| 200 day SMA | 171.13 | 170.82 | 170.49 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
