ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 117.45 and 119.85

Intraday Target 1116.93
Intraday Target 2117.96
Intraday Target 3119.33333333333
Intraday Target 4120.36
Intraday Target 5121.73

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Wed 04 March 2026 118.98 (0.23%) 120.01 118.31 - 120.71 1.1575 times
Tue 03 March 2026 118.71 (-3.93%) 117.75 115.60 - 119.10 1.5535 times
Mon 02 March 2026 123.56 (-0.71%) 119.25 119.22 - 124.08 0.8512 times
Fri 27 February 2026 124.44 (-0.58%) 125.99 123.88 - 126.22 0.768 times
Thu 26 February 2026 125.16 (-5.65%) 128.00 122.97 - 132.00 1.5662 times
Wed 25 February 2026 132.65 (-0.73%) 132.80 131.56 - 133.88 0.8202 times
Tue 24 February 2026 133.63 (-0.23%) 132.00 130.52 - 133.92 0.7529 times
Mon 23 February 2026 133.94 (-1.41%) 135.75 133.61 - 136.56 0.6581 times
Fri 20 February 2026 135.86 (-0.91%) 132.11 131.10 - 136.63 1.0225 times
Thu 19 February 2026 137.11 (-0.55%) 137.27 135.67 - 137.95 0.8499 times
Wed 18 February 2026 137.87 (0.39%) 138.10 137.80 - 139.80 0.6648 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 113.05 and 121.53

Weekly Target 1111.07
Weekly Target 2115.03
Weekly Target 3119.55333333333
Weekly Target 4123.51
Weekly Target 5128.03

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Wed 04 March 2026 118.98 (-4.39%) 119.25 115.60 - 124.08 0.7755 times
Fri 27 February 2026 124.44 (-8.41%) 135.75 122.97 - 136.56 0.9939 times
Fri 20 February 2026 135.86 (-0.84%) 137.47 131.10 - 139.88 0.7431 times
Fri 13 February 2026 137.01 (0%) 133.96 131.50 - 138.06 0.4013 times
Fri 13 February 2026 137.01 (-6.14%) 144.75 131.50 - 149.58 1.1665 times
Fri 06 February 2026 145.97 (-4.69%) 150.38 136.31 - 151.32 1.1017 times
Fri 30 January 2026 153.15 (-5.16%) 159.43 152.54 - 161.93 0.7294 times
Fri 23 January 2026 161.49 (7.96%) 150.89 148.41 - 165.60 1.0187 times
Fri 16 January 2026 149.58 (4.18%) 148.65 145.64 - 154.29 1.5241 times
Fri 09 January 2026 143.58 (-4.47%) 144.67 140.21 - 151.59 1.5457 times
Fri 02 January 2026 150.30 (20.5%) 123.50 121.35 - 151.08 1.8832 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 113.05 and 121.53

Monthly Target 1111.07
Monthly Target 2115.03
Monthly Target 3119.55333333333
Monthly Target 4123.51
Monthly Target 5128.03

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 04 March 2026 118.98 (-4.39%) 119.25 115.60 - 124.08 0.1103 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.6268 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 0.8528 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.6315 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 0.8412 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.3148 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 2.3425 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.3863 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 1.3035 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.5902 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 1.0888 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 92.29 and 142.29

Yearly Target 183.39
Yearly Target 2101.19
Yearly Target 3133.39333333333
Yearly Target 4151.19
Yearly Target 5183.39

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 04 March 2026 118.98 (-8.94%) 144.54 115.60 - 165.60 0.1361 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.3044 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.062 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8551 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 1.0388 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.1936 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.41 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 127 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.19 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 122.17
12 day DMA 129.94
20 day DMA 134.81
35 day DMA 142.73
50 day DMA 141.23
100 day DMA 131.44
150 day DMA 124.02
200 day DMA 114.75

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.58124.38127.22
12 day EMA128.49130.22132.31
20 day EMA132.66134.1135.72
35 day EMA135.28136.24137.27
50 day EMA137.6138.36139.16

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.17124.9127.89
12 day SMA129.94131.44132.96
20 day SMA134.81135.76137.07
35 day SMA142.73143.6144.56
50 day SMA141.23141.32141.36
100 day SMA131.44131.57131.77
150 day SMA124.02123.8123.58
200 day SMA114.75114.6114.47

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top