BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 133.39 and 141.5
| Intraday Target 1 | 131.72 |
| Intraday Target 2 | 135.05 |
| Intraday Target 3 | 139.83 |
| Intraday Target 4 | 143.16 |
| Intraday Target 5 | 147.94 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.38 (-4.64%) | 144.27 | 136.50 - 144.61 | 1.6475 times | Wed 11 February 2026 | 145.12 (-1.7%) | 147.00 | 142.82 - 148.06 | 0.7648 times | Tue 10 February 2026 | 147.63 (0.45%) | 146.97 | 145.94 - 149.58 | 0.5552 times | Mon 09 February 2026 | 146.97 (0.69%) | 144.75 | 142.70 - 147.00 | 0.8838 times | Fri 06 February 2026 | 145.97 (5.04%) | 141.00 | 141.00 - 146.13 | 0.9447 times | Thu 05 February 2026 | 138.96 (0.73%) | 140.82 | 138.08 - 142.37 | 1.5055 times | Wed 04 February 2026 | 137.95 (-4.77%) | 140.77 | 136.31 - 141.49 | 1.5881 times | Tue 03 February 2026 | 144.86 (-2.47%) | 144.80 | 142.00 - 147.43 | 0.7323 times | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.7739 times | Fri 30 January 2026 | 153.15 (-2.78%) | 155.51 | 152.54 - 157.40 | 0.6042 times | Thu 29 January 2026 | 157.53 (-0.05%) | 158.50 | 153.18 - 161.93 | 0.6601 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 130.9 and 143.98
| Weekly Target 1 | 128.41 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 141.48666666667 |
| Weekly Target 4 | 146.47 |
| Weekly Target 5 | 154.57 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.38 (-5.2%) | 144.75 | 136.50 - 149.58 | 0.668 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 0.9617 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6367 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.8892 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.3304 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.3492 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.6438 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.344 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7346 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.4422 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7391 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 129.84 and 144.85
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 132.69 |
| Monthly Target 3 | 142.00333333333 |
| Monthly Target 4 | 147.7 |
| Monthly Target 5 | 157.01 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.38 (-9.64%) | 150.38 | 136.31 - 151.32 | 0.2501 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8033 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5948 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7923 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2384 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.2063 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3057 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2277 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5559 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0255 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2317 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 122.7 and 151.99
| Yearly Target 1 | 117.47 |
| Yearly Target 2 | 127.93 |
| Yearly Target 3 | 146.76333333333 |
| Yearly Target 4 | 157.22 |
| Yearly Target 5 | 176.05 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.38 (5.91%) | 144.54 | 136.31 - 165.60 | 0.0963 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.312 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0682 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.86 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0448 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.2064 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4124 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 144 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 144.81 |
| 12 day DMA | 146.89 |
| 20 day DMA | 150.59 |
| 35 day DMA | 145.82 |
| 50 day DMA | 138.88 |
| 100 day DMA | 132.14 |
| 150 day DMA | 120.1 |
| 200 day DMA | 111.85 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.33 | 145.8 | 146.14 |
| 12 day EMA | 145.98 | 147.36 | 147.77 |
| 20 day EMA | 146.42 | 147.27 | 147.5 |
| 35 day EMA | 142.63 | 142.88 | 142.75 |
| 50 day EMA | 137.74 | 137.71 | 137.41 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.81 | 144.93 | 143.5 |
| 12 day SMA | 146.89 | 148.49 | 149.41 |
| 20 day SMA | 150.59 | 151.2 | 151.41 |
| 35 day SMA | 145.82 | 145.42 | 144.81 |
| 50 day SMA | 138.88 | 138.51 | 137.94 |
| 100 day SMA | 132.14 | 132.11 | 132.01 |
| 150 day SMA | 120.1 | 119.77 | 119.39 |
| 200 day SMA | 111.85 | 111.61 | 111.33 |


