Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 139.94 and 144.06
| Intraday Target 1 | 138.8 |
| Intraday Target 2 | 141.07 |
| Intraday Target 3 | 142.92 |
| Intraday Target 4 | 145.19 |
| Intraday Target 5 | 147.04 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.34 (-4.76%) | 143.98 | 140.65 - 144.77 | 0.7837 times | Wed 13 May 2026 | 150.50 (7.54%) | 139.96 | 139.96 - 152.37 | 1.9308 times | Tue 12 May 2026 | 139.95 (-3.99%) | 143.32 | 137.15 - 143.33 | 0.7775 times | Mon 11 May 2026 | 145.77 (3.35%) | 143.50 | 143.50 - 149.92 | 1.3017 times | Fri 08 May 2026 | 141.05 (0.84%) | 147.31 | 138.45 - 149.38 | 1.9888 times | Thu 07 May 2026 | 139.87 (-0.46%) | 140.81 | 137.19 - 140.81 | 0.9104 times | Wed 06 May 2026 | 140.52 (11.36%) | 134.79 | 133.61 - 141.30 | 1.3095 times | Tue 05 May 2026 | 126.19 (-1%) | 127.11 | 125.38 - 129.15 | 0.3252 times | Mon 04 May 2026 | 127.46 (1.26%) | 126.32 | 124.23 - 129.43 | 0.3211 times | Fri 01 May 2026 | 125.88 (-0.51%) | 125.80 | 125.65 - 127.79 | 0.3512 times | Thu 30 April 2026 | 126.53 (4.56%) | 121.15 | 121.15 - 126.85 | 0.6161 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 132.64 and 147.86
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 136.2 |
| Weekly Target 3 | 144.28666666667 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 159.51 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.34 (1.62%) | 143.50 | 137.15 - 152.37 | 1.5 times | Fri 08 May 2026 | 141.05 (12.05%) | 126.32 | 124.23 - 149.38 | 1.5192 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.9804 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.8701 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.2478 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.8896 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.5753 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.806 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7025 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.9091 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.4507 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 133.79 and 161.93
| Monthly Target 1 | 111.84 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 139.98 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.34 (13.29%) | 125.80 | 124.23 - 152.37 | 0.4031 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5247 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5473 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6267 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9382 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6947 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.9254 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.4054 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.577 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3575 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.4339 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 94.64 and 154.47
| Yearly Target 1 | 78.41 |
| Yearly Target 2 | 110.87 |
| Yearly Target 3 | 138.23666666667 |
| Yearly Target 4 | 170.7 |
| Yearly Target 5 | 198.07 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.34 (9.7%) | 144.54 | 105.77 - 165.60 | 0.2377 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2846 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0473 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8327 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.013 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1726 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.412 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 135.67 |
| 20 day DMA | 131.64 |
| 35 day DMA | 123.43 |
| 50 day DMA | 122.16 |
| 100 day DMA | 131.58 |
| 150 day DMA | 128.74 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 143.24 | 139.61 |
| 12 day EMA | 137.73 | 136.71 | 134.2 |
| 20 day EMA | 133.26 | 132.2 | 130.27 |
| 35 day EMA | 128.86 | 128.01 | 126.69 |
| 50 day EMA | 124.82 | 124.06 | 122.98 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 143.43 | 141.43 |
| 12 day SMA | 135.67 | 134.21 | 132.33 |
| 20 day SMA | 131.64 | 130.73 | 129.25 |
| 35 day SMA | 123.43 | 122.64 | 121.55 |
| 50 day SMA | 122.16 | 121.76 | 121.24 |
| 100 day SMA | 131.58 | 131.34 | 131.03 |
| 150 day SMA | 128.74 | 128.73 | 128.66 |
| 200 day SMA | 122.82 | 122.57 | 122.28 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
