ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 133.39 and 141.5

Intraday Target 1131.72
Intraday Target 2135.05
Intraday Target 3139.83
Intraday Target 4143.16
Intraday Target 5147.94

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Thu 12 February 2026 138.38 (-4.64%) 144.27 136.50 - 144.61 1.6475 times
Wed 11 February 2026 145.12 (-1.7%) 147.00 142.82 - 148.06 0.7648 times
Tue 10 February 2026 147.63 (0.45%) 146.97 145.94 - 149.58 0.5552 times
Mon 09 February 2026 146.97 (0.69%) 144.75 142.70 - 147.00 0.8838 times
Fri 06 February 2026 145.97 (5.04%) 141.00 141.00 - 146.13 0.9447 times
Thu 05 February 2026 138.96 (0.73%) 140.82 138.08 - 142.37 1.5055 times
Wed 04 February 2026 137.95 (-4.77%) 140.77 136.31 - 141.49 1.5881 times
Tue 03 February 2026 144.86 (-2.47%) 144.80 142.00 - 147.43 0.7323 times
Mon 02 February 2026 148.53 (-3.02%) 150.38 147.39 - 151.32 0.7739 times
Fri 30 January 2026 153.15 (-2.78%) 155.51 152.54 - 157.40 0.6042 times
Thu 29 January 2026 157.53 (-0.05%) 158.50 153.18 - 161.93 0.6601 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 130.9 and 143.98

Weekly Target 1128.41
Weekly Target 2133.39
Weekly Target 3141.48666666667
Weekly Target 4146.47
Weekly Target 5154.57

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Thu 12 February 2026 138.38 (-5.2%) 144.75 136.50 - 149.58 0.668 times
Fri 06 February 2026 145.97 (-4.69%) 150.38 136.31 - 151.32 0.9617 times
Fri 30 January 2026 153.15 (-5.16%) 159.43 152.54 - 161.93 0.6367 times
Fri 23 January 2026 161.49 (7.96%) 150.89 148.41 - 165.60 0.8892 times
Fri 16 January 2026 149.58 (4.18%) 148.65 145.64 - 154.29 1.3304 times
Fri 09 January 2026 143.58 (-4.47%) 144.67 140.21 - 151.59 1.3492 times
Fri 02 January 2026 150.30 (20.5%) 123.50 121.35 - 151.08 1.6438 times
Fri 26 December 2025 124.73 (0.73%) 124.21 121.80 - 124.90 0.344 times
Fri 19 December 2025 123.83 (-0.94%) 121.88 118.02 - 125.37 0.7346 times
Fri 12 December 2025 125.01 (-0.53%) 129.00 123.48 - 131.24 1.4422 times
Fri 05 December 2025 125.67 (7.51%) 118.13 116.90 - 128.00 0.7391 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 129.84 and 144.85

Monthly Target 1126.99
Monthly Target 2132.69
Monthly Target 3142.00333333333
Monthly Target 4147.7
Monthly Target 5157.01

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 12 February 2026 138.38 (-9.64%) 150.38 136.31 - 151.32 0.2501 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 0.8033 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.5948 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 0.7923 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.2384 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 2.2063 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.3057 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 1.2277 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.5559 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 1.0255 times
Wed 30 April 2025 87.82 (-4.57%) 91.10 74.71 - 92.71 1.2317 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 122.7 and 151.99

Yearly Target 1117.47
Yearly Target 2127.93
Yearly Target 3146.76333333333
Yearly Target 4157.22
Yearly Target 5176.05

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 12 February 2026 138.38 (5.91%) 144.54 136.31 - 165.60 0.0963 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.312 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0682 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.86 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 1.0448 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.2064 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4124 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 144 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.06 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 144.81
12 day DMA 146.89
20 day DMA 150.59
35 day DMA 145.82
50 day DMA 138.88
100 day DMA 132.14
150 day DMA 120.1
200 day DMA 111.85

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA143.33145.8146.14
12 day EMA145.98147.36147.77
20 day EMA146.42147.27147.5
35 day EMA142.63142.88142.75
50 day EMA137.74137.71137.41

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA144.81144.93143.5
12 day SMA146.89148.49149.41
20 day SMA150.59151.2151.41
35 day SMA145.82145.42144.81
50 day SMA138.88138.51137.94
100 day SMA132.14132.11132.01
150 day SMA120.1119.77119.39
200 day SMA111.85111.61111.33

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top