ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 105.7 and 109.09

Intraday Target 1104.99
Intraday Target 2106.4
Intraday Target 3108.37666666667
Intraday Target 4109.79
Intraday Target 5111.77

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Wed 24 June 2026 107.82 (-2.1%) 109.53 106.96 - 110.35 0.5591 times
Tue 23 June 2026 110.13 (-1.44%) 107.30 106.70 - 110.71 0.6277 times
Mon 22 June 2026 111.74 (0%) 110.76 108.97 - 113.25 1.8633 times
Thu 18 June 2026 111.74 (0.12%) 113.24 110.93 - 113.80 0.8095 times
Wed 17 June 2026 111.61 (-0.98%) 113.60 111.30 - 114.88 1.0636 times
Tue 16 June 2026 112.72 (-3.47%) 113.15 111.86 - 114.25 0.8455 times
Mon 15 June 2026 116.77 (0.86%) 117.16 116.44 - 118.77 0.6465 times
Fri 12 June 2026 115.77 (-0.26%) 116.83 114.65 - 117.38 1.0585 times
Thu 11 June 2026 116.07 (-1.2%) 115.00 112.74 - 116.41 0.9689 times
Wed 10 June 2026 117.48 (-2.99%) 118.01 117.25 - 122.22 1.5574 times
Tue 09 June 2026 121.10 (1.76%) 119.44 117.53 - 122.83 1.0421 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 103.99 and 110.54

Weekly Target 1102.71
Weekly Target 2105.26
Weekly Target 3109.25666666667
Weekly Target 4111.81
Weekly Target 5115.81

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Wed 24 June 2026 107.82 (-3.51%) 110.76 106.70 - 113.25 0.4976 times
Thu 18 June 2026 111.74 (-3.48%) 117.16 110.93 - 118.77 0.549 times
Fri 12 June 2026 115.77 (-4.83%) 119.61 112.74 - 122.83 0.9467 times
Fri 05 June 2026 121.65 (-10%) 131.00 120.41 - 139.90 1.122 times
Fri 29 May 2026 135.16 (5.76%) 129.95 124.85 - 138.85 0.9319 times
Fri 22 May 2026 127.80 (-5.68%) 143.24 124.89 - 143.36 1.287 times
Fri 15 May 2026 135.49 (-3.94%) 143.50 135.05 - 152.37 1.5822 times
Fri 08 May 2026 141.05 (12.05%) 126.32 124.23 - 149.38 1.3903 times
Fri 01 May 2026 125.88 (-2.18%) 128.75 119.00 - 130.34 0.8972 times
Fri 24 April 2026 128.69 (2.03%) 125.50 120.32 - 129.01 0.7962 times
Fri 17 April 2026 126.13 (16.31%) 109.50 109.49 - 127.99 1.1418 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 90.66 and 123.86

Monthly Target 184.94
Monthly Target 296.38
Monthly Target 3118.14
Monthly Target 4129.58
Monthly Target 5151.34

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 24 June 2026 107.82 (-20.23%) 131.00 106.70 - 139.90 0.4654 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 0.7906 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.5569 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.5808 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.6651 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 0.9957 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.7373 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 0.9821 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.4914 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 2.7348 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.4406 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 76.88 and 136.71

Yearly Target 166.57
Yearly Target 287.19
Yearly Target 3126.39666666667
Yearly Target 4147.02
Yearly Target 5186.23

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 24 June 2026 107.82 (-17.48%) 144.54 105.77 - 165.60 0.2961 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2735 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0382 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8255 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 1.0043 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.1539 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4084 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaiduInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.55 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 110.61
12 day DMA 114.33
20 day DMA 121.37
35 day DMA 128.18
50 day DMA 127.13
100 day DMA 126.88
150 day DMA 128.43
200 day DMA 127.57

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA110.67112.09113.07
12 day EMA115116.3117.42
20 day EMA118.79119.94120.97
35 day EMA121.55122.36123.08
50 day EMA124.11124.77125.37

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA110.61111.59112.92
12 day SMA114.33115.48117.54
20 day SMA121.37122.32123.2
35 day SMA128.18128.74129.19
50 day SMA127.13127.21127.18
100 day SMA126.88127.38127.84
150 day SMA128.43128.57128.72
200 day SMA127.57127.51127.44

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top