Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 107.65 and 111.52
| Intraday Target 1 | 106.93 |
| Intraday Target 2 | 108.37 |
| Intraday Target 3 | 110.79666666667 |
| Intraday Target 4 | 112.24 |
| Intraday Target 5 | 114.67 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.82 (-5%) | 112.00 | 109.35 - 113.22 | 0.6421 times | Wed 25 March 2026 | 115.60 (2.73%) | 114.85 | 113.88 - 115.92 | 0.9097 times | Tue 24 March 2026 | 112.53 (-1.75%) | 113.60 | 111.80 - 114.41 | 0.8317 times | Mon 23 March 2026 | 114.53 (0.25%) | 114.35 | 113.53 - 116.24 | 0.9547 times | Fri 20 March 2026 | 114.25 (-3.96%) | 117.66 | 113.73 - 118.94 | 0.7319 times | Thu 19 March 2026 | 118.96 (-1.44%) | 120.20 | 116.47 - 121.73 | 0.6203 times | Tue 17 March 2026 | 120.70 (-0.9%) | 122.09 | 120.47 - 123.79 | 0.5536 times | Mon 16 March 2026 | 121.80 (-1.83%) | 125.99 | 121.34 - 126.71 | 1.7155 times | Fri 13 March 2026 | 124.07 (0.74%) | 125.13 | 124.03 - 128.10 | 1.8351 times | Thu 12 March 2026 | 123.16 (-1.61%) | 122.62 | 122.07 - 125.35 | 1.2054 times | Wed 11 March 2026 | 125.17 (2.2%) | 125.00 | 123.20 - 126.00 | 0.7316 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 106.14 and 113.03
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 111.80333333333 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 118.69 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.82 (-3.88%) | 114.35 | 109.35 - 116.24 | 0.6509 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7061 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.9138 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.4582 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.2136 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.9073 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.4899 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.4243 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.3452 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.8906 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 1.2438 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 100.21 and 118.96
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 115.75666666667 |
| Monthly Target 4 | 122.16 |
| Monthly Target 5 | 134.51 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.82 (-11.75%) | 119.25 | 109.35 - 128.10 | 0.4208 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6071 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8261 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6117 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8148 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2736 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.269 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3428 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2626 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5717 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0546 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 81.46 and 137.71
| Yearly Target 1 | 72.01 |
| Yearly Target 2 | 90.91 |
| Yearly Target 3 | 128.25666666667 |
| Yearly Target 4 | 147.16 |
| Yearly Target 5 | 184.51 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.82 (-15.95%) | 144.54 | 109.35 - 165.60 | 0.1632 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2993 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0578 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8517 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0347 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.185 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4084 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 118.59 |
| 20 day DMA | 120.18 |
| 35 day DMA | 128.41 |
| 50 day DMA | 136.1 |
| 100 day DMA | 130.9 |
| 150 day DMA | 126.88 |
| 200 day DMA | 117.09 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 115.69 | 115.74 |
| 12 day EMA | 117.38 | 118.75 | 119.32 |
| 20 day EMA | 121.06 | 122.24 | 122.94 |
| 35 day EMA | 127.72 | 128.77 | 129.55 |
| 50 day EMA | 134.64 | 135.65 | 136.47 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 115.17 | 116.19 |
| 12 day SMA | 118.59 | 119.35 | 119.55 |
| 20 day SMA | 120.18 | 121.37 | 122.28 |
| 35 day SMA | 128.41 | 129.41 | 130.35 |
| 50 day SMA | 136.1 | 136.95 | 137.51 |
| 100 day SMA | 130.9 | 131.08 | 131.19 |
| 150 day SMA | 126.88 | 126.72 | 126.55 |
| 200 day SMA | 117.09 | 116.97 | 116.82 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
