ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 86 and 87.26

Intraday Target 185.68
Intraday Target 286.32
Intraday Target 386.936666666667
Intraday Target 487.58
Intraday Target 588.2

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Mon 28 September 2026 86.97 (-0.36%) 87.22 86.29 - 87.55 1.0927 times
Fri 25 September 2026 87.28 (-0.92%) 86.34 86.26 - 88.04 0.7121 times
Thu 24 September 2026 88.09 (-1.88%) 88.39 86.69 - 88.55 1.0801 times
Wed 23 September 2026 89.78 (-2.87%) 90.42 89.05 - 90.42 1.2642 times
Tue 22 September 2026 92.43 (0.24%) 92.50 91.73 - 93.83 1.2454 times
Mon 21 September 2026 92.21 (2.54%) 91.00 90.32 - 92.71 1.2262 times
Fri 18 September 2026 89.93 (-0.11%) 89.69 89.57 - 90.64 1.2445 times
Thu 17 September 2026 90.03 (1.68%) 89.24 88.70 - 90.45 0.9959 times
Wed 16 September 2026 88.54 (-1.99%) 89.99 88.23 - 90.32 0.6812 times
Tue 15 September 2026 90.34 (-1.7%) 91.14 90.10 - 91.78 0.4576 times
Mon 14 September 2026 91.90 (0.55%) 91.41 90.56 - 92.68 0.4147 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 86 and 87.26

Weekly Target 185.68
Weekly Target 286.32
Weekly Target 386.936666666667
Weekly Target 487.58
Weekly Target 588.2

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Mon 28 September 2026 86.97 (-0.36%) 87.22 86.29 - 87.55 0.2022 times
Fri 25 September 2026 87.28 (-2.95%) 91.00 86.26 - 93.83 1.0227 times
Fri 18 September 2026 89.93 (-1.61%) 91.41 88.23 - 92.68 0.7019 times
Fri 11 September 2026 91.40 (-8.13%) 91.76 89.82 - 94.12 1.4058 times
Fri 04 September 2026 99.49 (2.44%) 97.91 92.83 - 99.64 0.8569 times
Fri 28 August 2026 97.12 (4.19%) 91.81 91.78 - 98.30 1.0477 times
Fri 21 August 2026 93.21 (-10.09%) 102.69 89.51 - 104.28 2.3928 times
Fri 14 August 2026 103.67 (-5.51%) 109.37 102.81 - 109.90 0.9047 times
Fri 07 August 2026 109.71 (-1.26%) 111.28 107.62 - 114.45 0.6409 times
Fri 31 July 2026 111.11 (5.46%) 105.80 102.54 - 111.21 0.8243 times
Fri 24 July 2026 105.36 (-1.75%) 111.37 105.20 - 112.64 0.4705 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 79.93 and 93.31

Monthly Target 177.58
Monthly Target 282.27
Monthly Target 390.956666666667
Monthly Target 495.65
Monthly Target 5104.34

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Mon 28 September 2026 86.97 (-8.72%) 94.92 86.26 - 99.64 0.966 times
Mon 31 August 2026 95.28 (-14.25%) 111.28 89.51 - 114.45 1.3195 times
Fri 31 July 2026 111.11 (-2.78%) 113.13 102.54 - 121.39 0.8179 times
Tue 30 June 2026 114.29 (-15.44%) 131.00 100.32 - 139.90 0.8333 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 1.108 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.7805 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.814 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.9322 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.3954 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 1.0333 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 1.3764 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 46.95 and 126.29

Yearly Target 133.6
Yearly Target 260.29
Yearly Target 3112.94333333333
Yearly Target 4139.63
Yearly Target 5192.28

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Mon 28 September 2026 86.97 (-33.44%) 144.54 86.26 - 165.60 0.4562 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2431 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0134 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8058 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9803 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.1025 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.3987 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.73 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 88.91
12 day DMA 89.91
20 day DMA 91.68
35 day DMA 94.52
50 day DMA 98.73
100 day DMA 110.97
150 day DMA 114.08
200 day DMA 120.63

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3689.0589.94
12 day EMA89.9690.591.08
20 day EMA91.5992.0892.59
35 day EMA95.2295.7196.21
50 day EMA98.7499.2299.71

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9189.9690.49
12 day SMA89.9190.2190.61
20 day SMA91.6892.1992.67
35 day SMA94.5295.1795.8
50 day SMA98.7399.1399.64
100 day SMA110.97111.36111.76
150 day SMA114.08114.42114.76
200 day SMA120.63120.82120.98

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top