BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 117.45 and 119.85
| Intraday Target 1 | 116.93 |
| Intraday Target 2 | 117.96 |
| Intraday Target 3 | 119.33333333333 |
| Intraday Target 4 | 120.36 |
| Intraday Target 5 | 121.73 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 118.98 (0.23%) | 120.01 | 118.31 - 120.71 | 1.1575 times | Tue 03 March 2026 | 118.71 (-3.93%) | 117.75 | 115.60 - 119.10 | 1.5535 times | Mon 02 March 2026 | 123.56 (-0.71%) | 119.25 | 119.22 - 124.08 | 0.8512 times | Fri 27 February 2026 | 124.44 (-0.58%) | 125.99 | 123.88 - 126.22 | 0.768 times | Thu 26 February 2026 | 125.16 (-5.65%) | 128.00 | 122.97 - 132.00 | 1.5662 times | Wed 25 February 2026 | 132.65 (-0.73%) | 132.80 | 131.56 - 133.88 | 0.8202 times | Tue 24 February 2026 | 133.63 (-0.23%) | 132.00 | 130.52 - 133.92 | 0.7529 times | Mon 23 February 2026 | 133.94 (-1.41%) | 135.75 | 133.61 - 136.56 | 0.6581 times | Fri 20 February 2026 | 135.86 (-0.91%) | 132.11 | 131.10 - 136.63 | 1.0225 times | Thu 19 February 2026 | 137.11 (-0.55%) | 137.27 | 135.67 - 137.95 | 0.8499 times | Wed 18 February 2026 | 137.87 (0.39%) | 138.10 | 137.80 - 139.80 | 0.6648 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 113.05 and 121.53
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 119.55333333333 |
| Weekly Target 4 | 123.51 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 118.98 (-4.39%) | 119.25 | 115.60 - 124.08 | 0.7755 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 0.9939 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.7431 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.4013 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.1665 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.1017 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.7294 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 1.0187 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.5241 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.5457 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.8832 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 113.05 and 121.53
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 119.55333333333 |
| Monthly Target 4 | 123.51 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 118.98 (-4.39%) | 119.25 | 115.60 - 124.08 | 0.1103 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6268 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8528 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6315 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8412 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3148 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.3425 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3863 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.3035 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5902 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0888 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 92.29 and 142.29
| Yearly Target 1 | 83.39 |
| Yearly Target 2 | 101.19 |
| Yearly Target 3 | 133.39333333333 |
| Yearly Target 4 | 151.19 |
| Yearly Target 5 | 183.39 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 118.98 (-8.94%) | 144.54 | 115.60 - 165.60 | 0.1361 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.3044 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.062 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8551 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0388 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1936 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.41 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 127 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.19 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 129.94 |
| 20 day DMA | 134.81 |
| 35 day DMA | 142.73 |
| 50 day DMA | 141.23 |
| 100 day DMA | 131.44 |
| 150 day DMA | 124.02 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.58 | 124.38 | 127.22 |
| 12 day EMA | 128.49 | 130.22 | 132.31 |
| 20 day EMA | 132.66 | 134.1 | 135.72 |
| 35 day EMA | 135.28 | 136.24 | 137.27 |
| 50 day EMA | 137.6 | 138.36 | 139.16 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 124.9 | 127.89 |
| 12 day SMA | 129.94 | 131.44 | 132.96 |
| 20 day SMA | 134.81 | 135.76 | 137.07 |
| 35 day SMA | 142.73 | 143.6 | 144.56 |
| 50 day SMA | 141.23 | 141.32 | 141.36 |
| 100 day SMA | 131.44 | 131.57 | 131.77 |
| 150 day SMA | 124.02 | 123.8 | 123.58 |
| 200 day SMA | 114.75 | 114.6 | 114.47 |


