Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 145.86 and 150.76
| Intraday Target 1 | 142.27 |
| Intraday Target 2 | 144.54 |
| Intraday Target 3 | 147.17 |
| Intraday Target 4 | 149.44 |
| Intraday Target 5 | 152.07 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.81 (0.31%) | 146.21 | 144.90 - 149.80 | 1.1671 times | Tue 06 January 2026 | 146.36 (-2.22%) | 149.81 | 146.35 - 151.59 | 0.6112 times | Mon 05 January 2026 | 149.68 (-0.41%) | 144.67 | 143.80 - 150.00 | 1.7514 times | Fri 02 January 2026 | 150.30 (15.03%) | 144.54 | 143.50 - 151.08 | 3.6479 times | Wed 31 December 2025 | 130.66 (-1.3%) | 132.10 | 129.30 - 132.30 | 0.7188 times | Tue 30 December 2025 | 132.38 (4.38%) | 132.66 | 130.78 - 135.13 | 1.0269 times | Mon 29 December 2025 | 126.82 (1.68%) | 123.50 | 121.35 - 127.00 | 0.4386 times | Fri 26 December 2025 | 124.73 (1.11%) | 123.90 | 123.12 - 124.90 | 0.187 times | Wed 24 December 2025 | 123.36 (-0.38%) | 123.35 | 122.96 - 124.16 | 0.1452 times | Tue 23 December 2025 | 123.83 (-0.47%) | 123.23 | 121.80 - 123.89 | 0.3059 times | Mon 22 December 2025 | 124.41 (0.47%) | 124.21 | 122.20 - 124.85 | 0.5825 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 145.31 and 153.1
| Weekly Target 1 | 139.61 |
| Weekly Target 2 | 143.21 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 155.19 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.81 (-2.32%) | 144.67 | 143.80 - 151.59 | 0.8994 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.4861 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.311 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.6641 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.3039 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.6682 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.574 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.4748 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.4017 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.2168 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.2071 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 145.16 and 153.25
| Monthly Target 1 | 139.21 |
| Monthly Target 2 | 143.01 |
| Monthly Target 3 | 147.3 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 155.39 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.81 (12.36%) | 144.54 | 143.50 - 151.59 | 0.296 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5671 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7554 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1807 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.1035 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.2449 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1705 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.53 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9777 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1743 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.3018 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 145.16 and 153.25
| Yearly Target 1 | 139.21 |
| Yearly Target 2 | 143.01 |
| Yearly Target 3 | 147.3 |
| Yearly Target 4 | 151.1 |
| Yearly Target 5 | 155.39 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 146.81 (12.36%) | 144.54 | 143.50 - 151.59 | 0.0287 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.3248 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0786 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8685 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0551 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.228 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4164 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 109, while middle bands are at 120 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.58 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 133.6 |
| 20 day DMA | 129.23 |
| 35 day DMA | 124.39 |
| 50 day DMA | 124.63 |
| 100 day DMA | 120.56 |
| 150 day DMA | 109.54 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 142.37 | 140.37 |
| 12 day EMA | 136.62 | 134.77 | 132.66 |
| 20 day EMA | 132.24 | 130.71 | 129.06 |
| 35 day EMA | 128.56 | 127.49 | 126.38 |
| 50 day EMA | 126.31 | 125.47 | 124.62 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 141.88 | 137.97 |
| 12 day SMA | 133.6 | 131.41 | 129.17 |
| 20 day SMA | 129.23 | 128.4 | 127.36 |
| 35 day SMA | 124.39 | 123.51 | 122.77 |
| 50 day SMA | 124.63 | 124.15 | 123.63 |
| 100 day SMA | 120.56 | 119.99 | 119.41 |
| 150 day SMA | 109.54 | 109.11 | 108.68 |
| 200 day SMA | 103.76 | 103.5 | 103.24 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
