ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 78.91 and 80.16

Intraday Target 177.87
Intraday Target 278.69
Intraday Target 379.123333333333
Intraday Target 479.94
Intraday Target 580.37

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Wed 28 October 2026 79.50 (1.57%) 78.82 78.31 - 79.56 0.9842 times
Tue 27 October 2026 78.27 (0.54%) 77.22 76.49 - 78.39 0.5474 times
Mon 26 October 2026 77.85 (0.84%) 78.00 77.40 - 78.97 0.9235 times
Fri 23 October 2026 77.20 (-0.96%) 77.51 77.07 - 78.09 1.0084 times
Thu 22 October 2026 77.95 (-1.1%) 76.79 76.42 - 79.30 0.8951 times
Wed 21 October 2026 78.82 (-2.09%) 79.43 78.20 - 80.00 0.8698 times
Tue 20 October 2026 80.50 (0.9%) 79.90 79.65 - 81.14 0.7653 times
Mon 19 October 2026 79.78 (-0.45%) 81.08 79.71 - 81.21 0.7572 times
Fri 16 October 2026 80.14 (-2.93%) 81.68 79.68 - 81.92 1.6998 times
Thu 15 October 2026 82.56 (0.86%) 80.45 80.00 - 82.70 1.5493 times
Wed 14 October 2026 81.86 (-2.25%) 83.13 81.22 - 83.88 1.404 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 78 and 81.07

Weekly Target 175.45
Weekly Target 277.47
Weekly Target 378.516666666667
Weekly Target 480.54
Weekly Target 581.59

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Wed 28 October 2026 79.50 (2.98%) 78.00 76.49 - 79.56 0.4419 times
Fri 23 October 2026 77.20 (-3.67%) 81.08 76.42 - 81.21 0.7733 times
Fri 16 October 2026 80.14 (-6.08%) 83.52 79.68 - 84.50 1.2195 times
Fri 09 October 2026 85.33 (1.2%) 84.80 82.86 - 87.99 1.0181 times
Fri 02 October 2026 84.32 (-3.39%) 87.22 83.95 - 88.03 1.0291 times
Fri 25 September 2026 87.28 (-2.95%) 91.00 86.26 - 93.83 1.1208 times
Fri 18 September 2026 89.93 (-1.61%) 91.41 88.23 - 92.68 0.7692 times
Fri 11 September 2026 91.40 (-8.13%) 91.76 89.82 - 94.12 1.5407 times
Fri 04 September 2026 99.49 (2.44%) 97.91 92.83 - 99.64 0.9391 times
Fri 28 August 2026 97.12 (4.19%) 91.81 91.78 - 98.30 1.1482 times
Fri 21 August 2026 93.21 (-10.09%) 102.69 89.51 - 104.28 2.6224 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 72.16 and 83.77

Monthly Target 169.71
Monthly Target 274.6
Monthly Target 381.316666666667
Monthly Target 486.21
Monthly Target 592.93

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 28 October 2026 79.50 (-8.48%) 87.20 76.42 - 88.03 0.8818 times
Wed 30 September 2026 86.87 (-8.83%) 94.92 85.83 - 99.64 1.0651 times
Mon 31 August 2026 95.28 (-14.25%) 111.28 89.51 - 114.45 1.3281 times
Fri 31 July 2026 111.11 (-2.78%) 113.13 102.54 - 121.39 0.8232 times
Tue 30 June 2026 114.29 (-15.44%) 131.00 100.32 - 139.90 0.8388 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 1.1152 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.7856 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.8193 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.9383 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.4045 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 1.0401 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 33.37 and 122.55

Yearly Target 117.99
Yearly Target 248.75
Yearly Target 3107.17333333333
Yearly Target 4137.93
Yearly Target 5196.35

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 28 October 2026 79.50 (-39.16%) 144.54 76.42 - 165.60 0.5019 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2344 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0063 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8002 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9735 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.0878 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.3959 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.21

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.53 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 78.15
12 day DMA 79.85
20 day DMA 82.05
35 day DMA 85.26
50 day DMA 87.98
100 day DMA 99.23
150 day DMA 108.2
200 day DMA 115.42

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7778.478.46
12 day EMA80.0580.1580.49
20 day EMA81.8382.0882.48
35 day EMA8585.3285.73
50 day EMA88.1288.4788.89

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1578.0278.46
12 day SMA79.8580.2580.84
20 day SMA82.0582.4282.84
35 day SMA85.2685.6286.03
50 day SMA87.9888.2188.73
100 day SMA99.2399.65100.22
150 day SMA108.2108.44108.67
200 day SMA115.42115.73116.07

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top