Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 129.3 and 132.01
| Intraday Target 1 | 127.23 |
| Intraday Target 2 | 128.65 |
| Intraday Target 3 | 129.94333333333 |
| Intraday Target 4 | 131.36 |
| Intraday Target 5 | 132.65 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.06 (3.49%) | 129.00 | 128.53 - 131.24 | 2.0672 times | Fri 05 December 2025 | 125.67 (5.85%) | 124.00 | 122.63 - 128.00 | 1.7322 times | Thu 04 December 2025 | 118.72 (1.23%) | 117.70 | 117.47 - 119.77 | 0.3998 times | Wed 03 December 2025 | 117.28 (-1.45%) | 117.23 | 116.96 - 118.30 | 0.5737 times | Tue 02 December 2025 | 119.01 (-0.58%) | 119.02 | 116.90 - 119.73 | 0.3845 times | Mon 01 December 2025 | 119.71 (2.41%) | 118.13 | 117.27 - 120.20 | 1.1771 times | Fri 28 November 2025 | 116.89 (0.52%) | 117.00 | 116.78 - 118.20 | 0.5749 times | Wed 26 November 2025 | 116.29 (-1.32%) | 117.25 | 113.60 - 119.12 | 0.8864 times | Tue 25 November 2025 | 117.85 (-1.17%) | 119.94 | 117.50 - 121.00 | 0.7971 times | Mon 24 November 2025 | 119.25 (7.48%) | 114.28 | 112.88 - 120.00 | 1.4072 times | Fri 21 November 2025 | 110.95 (0.45%) | 109.23 | 108.98 - 112.99 | 1.3635 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 129.3 and 132.01
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 129.94333333333 |
| Weekly Target 4 | 131.36 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.06 (3.49%) | 129.00 | 128.53 - 131.24 | 0.3268 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.6746 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.5795 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.4891 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.4152 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.2285 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.2091 times | Fri 31 October 2025 | 120.87 (-1.56%) | 129.17 | 120.03 - 130.03 | 1.3041 times | Fri 24 October 2025 | 122.78 (2.43%) | 120.69 | 116.43 - 123.35 | 1.0463 times | Fri 17 October 2025 | 119.87 (-1.5%) | 126.59 | 115.28 - 128.20 | 1.7266 times | Fri 10 October 2025 | 121.69 (-14.19%) | 142.30 | 120.31 - 149.51 | 2.0305 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 123.48 and 137.82
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 126.06666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 140.41 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.06 (11.27%) | 118.13 | 116.90 - 131.24 | 0.1515 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7127 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1139 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.9846 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1745 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1043 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9224 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1079 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2282 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5789 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 102.39 and 177.19
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 86.68 |
| Yearly Target 3 | 118.09333333333 |
| Yearly Target 4 | 161.48 |
| Yearly Target 5 | 192.89 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.06 (54.39%) | 83.17 | 74.71 - 149.51 | 1.1126 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9336 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7517 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9132 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 1.9284 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.3604 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baidu Inc BIDU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 118.51 |
| 20 day DMA | 119.93 |
| 35 day DMA | 121.38 |
| 50 day DMA | 124.37 |
| 100 day DMA | 112.42 |
| 150 day DMA | 103.94 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 120.63 | 118.11 |
| 12 day EMA | 120.96 | 119.31 | 118.15 |
| 20 day EMA | 120.85 | 119.88 | 119.27 |
| 35 day EMA | 122.48 | 122.03 | 121.82 |
| 50 day EMA | 124.84 | 124.63 | 124.59 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 120.08 | 118.32 |
| 12 day SMA | 118.51 | 117.3 | 116.59 |
| 20 day SMA | 119.93 | 119.73 | 119.8 |
| 35 day SMA | 121.38 | 121.08 | 120.93 |
| 50 day SMA | 124.37 | 124.4 | 124.59 |
| 100 day SMA | 112.42 | 112 | 111.6 |
| 150 day SMA | 103.94 | 103.67 | 103.42 |
| 200 day SMA | 100.09 | 99.9 | 99.72 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
