BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 85.72 and 88.03
Intraday Target 1 | 83.93 |
Intraday Target 2 | 85.19 |
Intraday Target 3 | 86.24 |
Intraday Target 4 | 87.5 |
Intraday Target 5 | 88.55 |
Daily price and volume Baidu Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 86.45 (-2.05%) | 85.51 | 84.98 - 87.29 | 0.4228 times | Thu 27 February 2025 | 88.26 (-1.01%) | 89.68 | 87.21 - 90.20 | 0.5471 times | Wed 26 February 2025 | 89.16 (0.16%) | 90.90 | 88.50 - 91.26 | 0.7003 times | Tue 25 February 2025 | 89.02 (1.31%) | 88.85 | 87.04 - 89.46 | 0.483 times | Mon 24 February 2025 | 87.87 (-3.74%) | 90.78 | 86.78 - 91.16 | 0.9504 times | Fri 21 February 2025 | 91.28 (1.82%) | 92.17 | 90.86 - 95.75 | 1.534 times | Thu 20 February 2025 | 89.65 (1.84%) | 90.11 | 88.37 - 92.74 | 1.2301 times | Wed 19 February 2025 | 88.03 (0%) | 90.02 | 87.01 - 90.24 | 1.0556 times | Wed 19 February 2025 | 88.03 (-2.36%) | 90.02 | 87.01 - 90.24 | 1.0556 times | Tue 18 February 2025 | 90.16 (-7.51%) | 92.79 | 89.53 - 93.00 | 2.0211 times | Fri 14 February 2025 | 97.48 (0.92%) | 99.65 | 96.16 - 100.64 | 1.5251 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 82.58 and 88.86
Weekly Target 1 | 81.28 |
Weekly Target 2 | 83.87 |
Weekly Target 3 | 87.563333333333 |
Weekly Target 4 | 90.15 |
Weekly Target 5 | 93.84 |
Weekly price and volumes for Baidu Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 86.45 (-5.29%) | 90.78 | 84.98 - 91.26 | 1.162 times | Fri 21 February 2025 | 91.28 (3.69%) | 90.02 | 87.01 - 95.75 | 1.4301 times | Wed 19 February 2025 | 88.03 (-9.69%) | 92.79 | 87.01 - 93.00 | 1.1519 times | Fri 14 February 2025 | 97.48 (9.14%) | 92.02 | 88.11 - 100.64 | 2.0031 times | Fri 07 February 2025 | 89.32 (-1.41%) | 86.83 | 86.52 - 94.27 | 1.2027 times | Fri 31 January 2025 | 90.60 (4.86%) | 87.85 | 87.51 - 96.18 | 1.5107 times | Fri 24 January 2025 | 86.40 (4.2%) | 83.95 | 81.58 - 86.86 | 0.5421 times | Fri 17 January 2025 | 82.92 (0%) | 81.00 | 80.90 - 83.95 | 0.1515 times | Fri 17 January 2025 | 82.92 (6.09%) | 77.45 | 77.20 - 83.95 | 0.7067 times | Mon 13 January 2025 | 78.16 (0.94%) | 77.45 | 77.20 - 78.85 | 0.1392 times | Fri 10 January 2025 | 77.43 (-4.81%) | 81.63 | 77.39 - 81.83 | 0.3563 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 77.89 and 93.55
Monthly Target 1 | 75.03 |
Monthly Target 2 | 80.74 |
Monthly Target 3 | 90.69 |
Monthly Target 4 | 96.4 |
Monthly Target 5 | 106.35 |
Monthly price and volumes Baidu Inc
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.7164 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 1.0066 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.5319 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.7855 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.4154 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.9217 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.805 times | Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.2417 times | Fri 28 June 2024 | 86.48 (-11.03%) | 97.57 | 86.43 - 97.96 | 0.6866 times | Fri 31 May 2024 | 97.20 (-6%) | 103.50 | 96.54 - 115.39 | 0.8893 times | Tue 30 April 2024 | 103.40 (-1.79%) | 107.00 | 94.25 - 109.91 | 0.8667 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baidu Inc BIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.15
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
DMA period | DMA value |
5 day DMA | 88.15 |
12 day DMA | 90.17 |
20 day DMA | 90.3 |
35 day DMA | 88.07 |
50 day DMA | 86.78 |
100 day DMA | 89.51 |
150 day DMA | 88.78 |
200 day DMA | 90.33 |
EMA (exponential moving average) of Baidu Inc BIDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.13 | 88.97 | 89.33 |
12 day EMA | 89.16 | 89.65 | 89.9 |
20 day EMA | 89.25 | 89.54 | 89.68 |
35 day EMA | 88.4 | 88.52 | 88.54 |
50 day EMA | 87.06 | 87.09 | 87.04 |
SMA (simple moving average) of Baidu Inc BIDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.15 | 89.12 | 89.4 |
12 day SMA | 90.17 | 90.74 | 90.84 |
20 day SMA | 90.3 | 90.51 | 90.83 |
35 day SMA | 88.07 | 87.83 | 87.53 |
50 day SMA | 86.78 | 86.76 | 86.76 |
100 day SMA | 89.51 | 89.75 | 89.92 |
150 day SMA | 88.78 | 88.79 | 88.8 |
200 day SMA | 90.33 | 90.46 | 90.56 |