BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 86 and 87.26
| Intraday Target 1 | 85.68 |
| Intraday Target 2 | 86.32 |
| Intraday Target 3 | 86.936666666667 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 88.2 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.97 (-0.36%) | 87.22 | 86.29 - 87.55 | 1.0927 times | Fri 25 September 2026 | 87.28 (-0.92%) | 86.34 | 86.26 - 88.04 | 0.7121 times | Thu 24 September 2026 | 88.09 (-1.88%) | 88.39 | 86.69 - 88.55 | 1.0801 times | Wed 23 September 2026 | 89.78 (-2.87%) | 90.42 | 89.05 - 90.42 | 1.2642 times | Tue 22 September 2026 | 92.43 (0.24%) | 92.50 | 91.73 - 93.83 | 1.2454 times | Mon 21 September 2026 | 92.21 (2.54%) | 91.00 | 90.32 - 92.71 | 1.2262 times | Fri 18 September 2026 | 89.93 (-0.11%) | 89.69 | 89.57 - 90.64 | 1.2445 times | Thu 17 September 2026 | 90.03 (1.68%) | 89.24 | 88.70 - 90.45 | 0.9959 times | Wed 16 September 2026 | 88.54 (-1.99%) | 89.99 | 88.23 - 90.32 | 0.6812 times | Tue 15 September 2026 | 90.34 (-1.7%) | 91.14 | 90.10 - 91.78 | 0.4576 times | Mon 14 September 2026 | 91.90 (0.55%) | 91.41 | 90.56 - 92.68 | 0.4147 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 86 and 87.26
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 86.936666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.97 (-0.36%) | 87.22 | 86.29 - 87.55 | 0.2022 times | Fri 25 September 2026 | 87.28 (-2.95%) | 91.00 | 86.26 - 93.83 | 1.0227 times | Fri 18 September 2026 | 89.93 (-1.61%) | 91.41 | 88.23 - 92.68 | 0.7019 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.4058 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.8569 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 1.0477 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.3928 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 0.9047 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.6409 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 0.8243 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.4705 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 79.93 and 93.31
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 90.956666666667 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.97 (-8.72%) | 94.92 | 86.26 - 99.64 | 0.966 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.3195 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8179 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8333 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.108 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7805 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.814 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.9322 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.3954 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0333 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.3764 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 46.95 and 126.29
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 112.94333333333 |
| Yearly Target 4 | 139.63 |
| Yearly Target 5 | 192.28 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.97 (-33.44%) | 144.54 | 86.26 - 165.60 | 0.4562 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2431 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0134 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8058 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9803 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1025 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.3987 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 89.91 |
| 20 day DMA | 91.68 |
| 35 day DMA | 94.52 |
| 50 day DMA | 98.73 |
| 100 day DMA | 110.97 |
| 150 day DMA | 114.08 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 89.05 | 89.94 |
| 12 day EMA | 89.96 | 90.5 | 91.08 |
| 20 day EMA | 91.59 | 92.08 | 92.59 |
| 35 day EMA | 95.22 | 95.71 | 96.21 |
| 50 day EMA | 98.74 | 99.22 | 99.71 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 89.96 | 90.49 |
| 12 day SMA | 89.91 | 90.21 | 90.61 |
| 20 day SMA | 91.68 | 92.19 | 92.67 |
| 35 day SMA | 94.52 | 95.17 | 95.8 |
| 50 day SMA | 98.73 | 99.13 | 99.64 |
| 100 day SMA | 110.97 | 111.36 | 111.76 |
| 150 day SMA | 114.08 | 114.42 | 114.76 |
| 200 day SMA | 120.63 | 120.82 | 120.98 |


