Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 79.49 and 81.61
| Intraday Target 1 | 79.12 |
| Intraday Target 2 | 79.86 |
| Intraday Target 3 | 81.24 |
| Intraday Target 4 | 81.98 |
| Intraday Target 5 | 83.36 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.60 (-0.69%) | 82.57 | 80.50 - 82.62 | 0.5282 times | Fri 05 December 2025 | 81.16 (-0.87%) | 82.33 | 80.82 - 82.44 | 0.5637 times | Thu 04 December 2025 | 81.87 (-0.11%) | 82.13 | 80.49 - 82.91 | 0.645 times | Wed 03 December 2025 | 81.96 (3.92%) | 79.59 | 79.55 - 82.06 | 0.8583 times | Tue 02 December 2025 | 78.87 (-1.29%) | 79.90 | 78.74 - 80.67 | 1.0818 times | Mon 01 December 2025 | 79.90 (-4.52%) | 83.39 | 79.80 - 83.39 | 1.2138 times | Fri 28 November 2025 | 83.68 (0.12%) | 84.06 | 83.00 - 84.06 | 0.5079 times | Wed 26 November 2025 | 83.58 (1.79%) | 83.32 | 81.74 - 83.99 | 1.2087 times | Tue 25 November 2025 | 82.11 (2.69%) | 81.26 | 80.35 - 82.11 | 1.8029 times | Mon 24 November 2025 | 79.96 (3.03%) | 78.96 | 78.96 - 80.34 | 1.5896 times | Fri 21 November 2025 | 77.61 (3.51%) | 75.24 | 75.24 - 78.75 | 1.0259 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 79.49 and 81.61
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 81.24 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.60 (-0.69%) | 82.57 | 80.50 - 82.62 | 0.1439 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.1889 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.3924 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.6872 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.8533 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 1.0436 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.0817 times | Fri 31 October 2025 | 71.52 (6.78%) | 68.71 | 67.87 - 71.52 | 0.7128 times | Fri 24 October 2025 | 66.98 (-0.06%) | 68.44 | 65.69 - 69.23 | 0.7668 times | Fri 17 October 2025 | 67.02 (5%) | 63.38 | 62.72 - 69.01 | 1.1294 times | Fri 10 October 2025 | 63.83 (-0.78%) | 65.50 | 63.47 - 66.44 | 1.9433 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 77.35 and 82
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 80.91 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.60 (-3.68%) | 83.39 | 78.74 - 83.39 | 0.4512 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 2.0231 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.7715 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6967 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.7351 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.7439 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.7323 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0767 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.1616 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.608 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 1.0471 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 57.19 and 107.47
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 66.146666666667 |
| Yearly Target 4 | 98.51 |
| Yearly Target 5 | 116.43 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.60 (59.1%) | 51.13 | 33.78 - 84.06 | 0.273 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.5958 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5135 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.0702 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 2.775 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.7724 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 80.52 |
| 20 day DMA | 78.51 |
| 35 day DMA | 74.42 |
| 50 day DMA | 71.31 |
| 100 day DMA | 63.05 |
| 150 day DMA | 57.23 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 81.19 | 81.2 |
| 12 day EMA | 80.02 | 79.92 | 79.69 |
| 20 day EMA | 78.23 | 77.98 | 77.64 |
| 35 day EMA | 74.84 | 74.5 | 74.11 |
| 50 day EMA | 71.13 | 70.74 | 70.31 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80.75 | 81.26 |
| 12 day SMA | 80.52 | 80.17 | 79.9 |
| 20 day SMA | 78.51 | 77.96 | 77.41 |
| 35 day SMA | 74.42 | 74.03 | 73.61 |
| 50 day SMA | 71.31 | 70.84 | 70.32 |
| 100 day SMA | 63.05 | 62.75 | 62.44 |
| 150 day SMA | 57.23 | 57.01 | 56.77 |
| 200 day SMA | 54.99 | 54.87 | 54.74 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
