Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 121.45 and 124.82
| Intraday Target 1 | 118.97 |
| Intraday Target 2 | 120.56 |
| Intraday Target 3 | 122.33666666667 |
| Intraday Target 4 | 123.93 |
| Intraday Target 5 | 125.71 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.16 (2.73%) | 120.74 | 120.74 - 124.11 | 0.9243 times | Thu 20 August 2026 | 118.91 (-5.79%) | 122.32 | 118.79 - 122.73 | 1.8036 times | Wed 19 August 2026 | 126.22 (12.72%) | 117.29 | 117.29 - 126.40 | 2.4198 times | Tue 18 August 2026 | 111.98 (1.91%) | 109.90 | 109.90 - 112.29 | 1.1617 times | Mon 17 August 2026 | 109.88 (2.82%) | 105.54 | 105.54 - 109.91 | 1.0911 times | Fri 14 August 2026 | 106.87 (-0.67%) | 106.87 | 103.97 - 106.87 | 0.3979 times | Thu 13 August 2026 | 107.59 (-1.69%) | 109.68 | 107.59 - 109.80 | 0.3851 times | Wed 12 August 2026 | 109.44 (0.82%) | 107.00 | 107.00 - 110.05 | 0.3659 times | Tue 11 August 2026 | 108.55 (-0.28%) | 107.98 | 107.98 - 110.08 | 0.8151 times | Mon 10 August 2026 | 108.86 (2.27%) | 107.95 | 106.79 - 109.22 | 0.6354 times | Fri 07 August 2026 | 106.44 (3.64%) | 105.20 | 103.56 - 106.72 | 2.163 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 113.85 and 134.71
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 1.8677 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.6561 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 0.8504 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.5589 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.5961 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.7128 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.1925 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 0.9638 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 1.9116 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.6901 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.5459 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 108.7 and 139.87
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 102.79 |
| Monthly Target 3 | 114.59666666667 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.16 (26.45%) | 96.80 | 95.23 - 126.40 | 0.8374 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.8945 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 0.9902 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6561 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9262 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9478 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6657 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1851 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.161 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7359 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.4963 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 97.97 and 150.59
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 88.49 |
| Yearly Target 3 | 107.44666666667 |
| Yearly Target 4 | 141.11 |
| Yearly Target 5 | 160.07 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.16 (53.12%) | 80.00 | 73.78 - 126.40 | 0.2174 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3328 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6743 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.572 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.1887 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.132 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8829 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.48
Tomorrow's movement Prediction of Proshares Ultra BIB is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 111.63 |
| 20 day DMA | 106.62 |
| 35 day DMA | 104.47 |
| 50 day DMA | 100.59 |
| 100 day DMA | 91.65 |
| 150 day DMA | 88.83 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 116.29 | 114.98 |
| 12 day EMA | 112.79 | 111.09 | 109.67 |
| 20 day EMA | 109.07 | 107.69 | 106.51 |
| 35 day EMA | 104.34 | 103.29 | 102.37 |
| 50 day EMA | 100.68 | 99.8 | 99.02 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 114.77 | 112.51 |
| 12 day SMA | 111.63 | 109.94 | 108.38 |
| 20 day SMA | 106.62 | 105.41 | 104.42 |
| 35 day SMA | 104.47 | 104.04 | 103.52 |
| 50 day SMA | 100.59 | 99.71 | 98.95 |
| 100 day SMA | 91.65 | 91.18 | 90.73 |
| 150 day SMA | 88.83 | 88.56 | 88.31 |
| 200 day SMA | 86.27 | 86.01 | 85.76 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
