ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 108.11 and 110.62

Intraday Target 1107.54
Intraday Target 2108.67
Intraday Target 3110.05
Intraday Target 4111.18
Intraday Target 5112.56

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Fri 02 October 2026 109.80 (-0.61%) 111.43 108.92 - 111.43 1.4368 times
Thu 01 October 2026 110.47 (-4.31%) 113.93 110.47 - 113.93 0.7184 times
Wed 30 September 2026 115.45 (-0.37%) 114.79 114.79 - 117.12 0.4741 times
Tue 29 September 2026 115.88 (0.22%) 114.03 113.10 - 116.00 0.6609 times
Mon 28 September 2026 115.63 (1.06%) 113.18 112.94 - 116.57 1.4368 times
Fri 25 September 2026 114.42 (0.14%) 115.00 112.61 - 115.00 1.25 times
Thu 24 September 2026 114.26 (1.98%) 111.58 110.66 - 114.26 0.6322 times
Wed 23 September 2026 112.04 (-4.37%) 116.26 111.44 - 117.09 1.4655 times
Tue 22 September 2026 117.16 (3.25%) 115.67 114.23 - 118.15 0.6609 times
Mon 21 September 2026 113.47 (2.29%) 112.86 112.86 - 114.50 1.2644 times
Fri 18 September 2026 110.93 (-2.61%) 113.80 110.93 - 113.80 0.3161 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 105.26 and 113.46

Weekly Target 1103.75
Weekly Target 2106.77
Weekly Target 3111.94666666667
Weekly Target 4114.97
Weekly Target 5120.15

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Fri 02 October 2026 109.80 (-4.04%) 113.18 108.92 - 117.12 0.6712 times
Fri 25 September 2026 114.42 (3.15%) 112.86 110.66 - 118.15 0.7487 times
Fri 18 September 2026 110.93 (1.06%) 110.00 107.04 - 113.95 0.4488 times
Fri 11 September 2026 109.77 (-8.53%) 115.00 109.30 - 117.00 1.3851 times
Fri 04 September 2026 120.00 (3.1%) 116.27 113.31 - 123.35 0.663 times
Fri 28 August 2026 116.39 (-4.72%) 123.15 116.02 - 125.76 1.1302 times
Fri 21 August 2026 122.16 (14.31%) 105.54 105.54 - 126.40 2.3521 times
Fri 14 August 2026 106.87 (0.4%) 107.95 103.97 - 110.08 0.8262 times
Fri 07 August 2026 106.44 (10.17%) 96.80 95.23 - 106.72 1.071 times
Fri 31 July 2026 96.61 (-1.3%) 98.92 94.93 - 101.69 0.7038 times
Fri 24 July 2026 97.88 (-2.2%) 101.23 96.62 - 101.23 0.7507 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 106.86 and 111.87

Monthly Target 1105.87
Monthly Target 2107.84
Monthly Target 3110.88333333333
Monthly Target 4112.85
Monthly Target 5115.89

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Fri 02 October 2026 109.80 (-4.89%) 113.93 108.92 - 113.93 0.0745 times
Wed 30 September 2026 115.45 (-0.99%) 115.47 107.04 - 123.35 0.8301 times
Mon 31 August 2026 116.60 (20.69%) 96.80 95.23 - 126.40 1.3578 times
Fri 31 July 2026 96.61 (-4.1%) 101.00 94.93 - 110.25 1.1047 times
Tue 30 June 2026 100.74 (19.09%) 84.32 76.06 - 101.87 1.2228 times
Fri 29 May 2026 84.59 (3.64%) 80.51 75.72 - 86.49 0.8102 times
Thu 30 April 2026 81.62 (0.13%) 81.69 77.60 - 89.75 1.1438 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.1705 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.8221 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.4635 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.4337 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 91.79 and 144.41

Yearly Target 150.71
Yearly Target 280.25
Yearly Target 3103.32666666667
Yearly Target 4132.87
Yearly Target 5155.95

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Fri 02 October 2026 109.80 (37.63%) 80.00 73.78 - 126.40 0.2467 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.3313 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.6714 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.5696 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 1.1835 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 3.1184 times
Thu 31 December 2020 86.32 (0%) 74.37 62.45 - 93.81 0.8791 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.54

Munafa value: 0 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.

ProsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.49 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 113.45
12 day DMA 113.62
20 day DMA 112.99
35 day DMA 115.55
50 day DMA 111.57
100 day DMA 100.88
150 day DMA 94.69
200 day DMA 91.88

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.31113.56115.1
12 day EMA113.2113.82114.43
20 day EMA113.39113.77114.12
35 day EMA111.71111.82111.9
50 day EMA110.66110.7110.71

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA113.45114.37115.13
12 day SMA113.62113.55113.38
20 day SMA112.99113.6114.16
35 day SMA115.55115.49115.46
50 day SMA111.57111.36111.1
100 day SMA100.88100.61100.33
150 day SMA94.6994.5494.4
200 day SMA91.8891.7391.58

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top