ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 108.11 and 110.62
| Intraday Target 1 | 107.54 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 110.05 |
| Intraday Target 4 | 111.18 |
| Intraday Target 5 | 112.56 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.80 (-0.61%) | 111.43 | 108.92 - 111.43 | 1.4368 times | Thu 01 October 2026 | 110.47 (-4.31%) | 113.93 | 110.47 - 113.93 | 0.7184 times | Wed 30 September 2026 | 115.45 (-0.37%) | 114.79 | 114.79 - 117.12 | 0.4741 times | Tue 29 September 2026 | 115.88 (0.22%) | 114.03 | 113.10 - 116.00 | 0.6609 times | Mon 28 September 2026 | 115.63 (1.06%) | 113.18 | 112.94 - 116.57 | 1.4368 times | Fri 25 September 2026 | 114.42 (0.14%) | 115.00 | 112.61 - 115.00 | 1.25 times | Thu 24 September 2026 | 114.26 (1.98%) | 111.58 | 110.66 - 114.26 | 0.6322 times | Wed 23 September 2026 | 112.04 (-4.37%) | 116.26 | 111.44 - 117.09 | 1.4655 times | Tue 22 September 2026 | 117.16 (3.25%) | 115.67 | 114.23 - 118.15 | 0.6609 times | Mon 21 September 2026 | 113.47 (2.29%) | 112.86 | 112.86 - 114.50 | 1.2644 times | Fri 18 September 2026 | 110.93 (-2.61%) | 113.80 | 110.93 - 113.80 | 0.3161 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 105.26 and 113.46
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 111.94666666667 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.80 (-4.04%) | 113.18 | 108.92 - 117.12 | 0.6712 times | Fri 25 September 2026 | 114.42 (3.15%) | 112.86 | 110.66 - 118.15 | 0.7487 times | Fri 18 September 2026 | 110.93 (1.06%) | 110.00 | 107.04 - 113.95 | 0.4488 times | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.3851 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.663 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.1302 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.3521 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.8262 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.071 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7038 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.7507 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 106.86 and 111.87
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 107.84 |
| Monthly Target 3 | 110.88333333333 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.80 (-4.89%) | 113.93 | 108.92 - 113.93 | 0.0745 times | Wed 30 September 2026 | 115.45 (-0.99%) | 115.47 | 107.04 - 123.35 | 0.8301 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.3578 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 1.1047 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.2228 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.8102 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.1438 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.1705 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.8221 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.4635 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.4337 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 91.79 and 144.41
| Yearly Target 1 | 50.71 |
| Yearly Target 2 | 80.25 |
| Yearly Target 3 | 103.32666666667 |
| Yearly Target 4 | 132.87 |
| Yearly Target 5 | 155.95 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.80 (37.63%) | 80.00 | 73.78 - 126.40 | 0.2467 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3313 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6714 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5696 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.1835 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1184 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8791 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.54
Munafa value: 0 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 113.62 |
| 20 day DMA | 112.99 |
| 35 day DMA | 115.55 |
| 50 day DMA | 111.57 |
| 100 day DMA | 100.88 |
| 150 day DMA | 94.69 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 113.56 | 115.1 |
| 12 day EMA | 113.2 | 113.82 | 114.43 |
| 20 day EMA | 113.39 | 113.77 | 114.12 |
| 35 day EMA | 111.71 | 111.82 | 111.9 |
| 50 day EMA | 110.66 | 110.7 | 110.71 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 114.37 | 115.13 |
| 12 day SMA | 113.62 | 113.55 | 113.38 |
| 20 day SMA | 112.99 | 113.6 | 114.16 |
| 35 day SMA | 115.55 | 115.49 | 115.46 |
| 50 day SMA | 111.57 | 111.36 | 111.1 |
| 100 day SMA | 100.88 | 100.61 | 100.33 |
| 150 day SMA | 94.69 | 94.54 | 94.4 |
| 200 day SMA | 91.88 | 91.73 | 91.58 |


