Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 97.97 and 106.25
| Intraday Target 1 | 96.38 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 104.66333333333 |
| Intraday Target 4 | 107.83 |
| Intraday Target 5 | 112.94 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.71 (-5.22%) | 109.78 | 101.50 - 109.78 | 1.3458 times | Thu 09 July 2026 | 108.37 (0.78%) | 107.97 | 107.57 - 110.25 | 0.5662 times | Wed 08 July 2026 | 107.53 (-2.1%) | 107.79 | 105.68 - 109.08 | 0.9399 times | Tue 07 July 2026 | 109.84 (3.29%) | 108.87 | 106.54 - 110.19 | 0.5322 times | Mon 06 July 2026 | 106.34 (-0.47%) | 108.11 | 103.82 - 108.11 | 1.2797 times | Thu 02 July 2026 | 106.84 (6.03%) | 103.75 | 103.75 - 106.92 | 1.2987 times | Wed 01 July 2026 | 100.76 (0.02%) | 101.00 | 100.00 - 102.00 | 0.8299 times | Tue 30 June 2026 | 100.74 (0.26%) | 101.87 | 100.25 - 101.87 | 0.9439 times | Mon 29 June 2026 | 100.48 (2.31%) | 100.19 | 98.24 - 100.48 | 0.6969 times | Fri 26 June 2026 | 98.21 (4.3%) | 93.75 | 93.75 - 99.29 | 1.5668 times | Thu 25 June 2026 | 94.16 (2%) | 94.18 | 92.95 - 97.00 | 1.3494 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 97.73 and 106.48
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 104.82 |
| Weekly Target 4 | 108.14 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.4457 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.1684 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.3174 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.8366 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.6618 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.5125 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2337 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.7403 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.7364 times | Fri 08 May 2026 | 82.90 (3.94%) | 78.76 | 78.76 - 86.49 | 1.3471 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.0899 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 101.36 and 111.61
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 104.32 |
| Monthly Target 4 | 108.64 |
| Monthly Target 5 | 114.57 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.71 (1.96%) | 101.00 | 100.00 - 110.25 | 0.4228 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 0.9712 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6435 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9085 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9297 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.653 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1624 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1388 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7026 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.4676 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.5863 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 88.25 and 124.72
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 80.91 |
| Yearly Target 3 | 95.58 |
| Yearly Target 4 | 117.38 |
| Yearly Target 5 | 132.05 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.71 (28.74%) | 80.00 | 73.78 - 110.25 | 0.1786 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3347 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6782 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5753 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.1955 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1499 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8879 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 77, while middle bands are at 86 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 102.36 |
| 20 day DMA | 95.38 |
| 35 day DMA | 89.34 |
| 50 day DMA | 87.16 |
| 100 day DMA | 85.12 |
| 150 day DMA | 84.18 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 106.79 | 106 |
| 12 day EMA | 101.8 | 101.63 | 100.4 |
| 20 day EMA | 97.68 | 97.15 | 95.97 |
| 35 day EMA | 93.11 | 92.55 | 91.62 |
| 50 day EMA | 88.8 | 88.23 | 87.41 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 107.78 | 106.26 |
| 12 day SMA | 102.36 | 101.27 | 99.57 |
| 20 day SMA | 95.38 | 94.15 | 92.79 |
| 35 day SMA | 89.34 | 88.61 | 87.72 |
| 50 day SMA | 87.16 | 86.71 | 86.19 |
| 100 day SMA | 85.12 | 84.94 | 84.7 |
| 150 day SMA | 84.18 | 84.06 | 83.89 |
| 200 day SMA | 80.2 | 79.97 | 79.71 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
