ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 77.76 and 80.63
| Intraday Target 1 | 75.63 |
| Intraday Target 2 | 77.02 |
| Intraday Target 3 | 78.5 |
| Intraday Target 4 | 79.89 |
| Intraday Target 5 | 81.37 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.41 (-0.41%) | 77.11 | 77.11 - 79.98 | 0.3433 times | Wed 25 March 2026 | 78.73 (5.25%) | 77.00 | 77.00 - 79.44 | 1.2378 times | Tue 24 March 2026 | 74.80 (-1.51%) | 74.74 | 74.04 - 75.45 | 1.1294 times | Mon 23 March 2026 | 75.95 (1.13%) | 76.08 | 75.88 - 78.00 | 1.78 times | Fri 20 March 2026 | 75.10 (-3.46%) | 78.11 | 75.00 - 78.11 | 1.0764 times | Thu 19 March 2026 | 77.79 (-3.04%) | 75.57 | 75.57 - 78.07 | 0.7015 times | Tue 17 March 2026 | 80.23 (0.04%) | 80.16 | 80.15 - 80.51 | 0.5873 times | Mon 16 March 2026 | 80.20 (1.98%) | 78.53 | 78.53 - 80.45 | 0.524 times | Fri 13 March 2026 | 78.64 (-0.98%) | 79.94 | 78.16 - 81.61 | 0.9306 times | Thu 12 March 2026 | 79.42 (-5.42%) | 81.59 | 79.26 - 81.59 | 1.6896 times | Wed 11 March 2026 | 83.97 (0.08%) | 84.41 | 83.36 - 85.34 | 0.2982 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 76.23 and 82.17
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 77.476666666667 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.41 (4.41%) | 76.08 | 74.04 - 79.98 | 1.1537 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7423 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.2002 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.6923 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 1.0121 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5896 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1184 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8519 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.3905 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.2489 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.618 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 69.4 and 83.06
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 80.05 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.41 (-11.05%) | 86.44 | 74.04 - 87.70 | 0.8627 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7139 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2329 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2078 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8058 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5812 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6219 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6562 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.664 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6537 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.961 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 67.79 and 84.66
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 81.12 |
| Yearly Target 4 | 88.2 |
| Yearly Target 5 | 97.99 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.41 (-1.72%) | 80.00 | 74.04 - 90.91 | 0.0831 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3375 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6845 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5899 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.2295 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1881 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8874 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.81
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 78.93 |
| 20 day DMA | 81.45 |
| 35 day DMA | 83.25 |
| 50 day DMA | 83.53 |
| 100 day DMA | 80.97 |
| 150 day DMA | 74.28 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.27 | 76.54 |
| 12 day EMA | 78.92 | 79.01 | 79.06 |
| 20 day EMA | 80.36 | 80.57 | 80.76 |
| 35 day EMA | 81.66 | 81.85 | 82.03 |
| 50 day EMA | 82.8 | 82.98 | 83.15 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.47 | 76.77 |
| 12 day SMA | 78.93 | 79.12 | 79.38 |
| 20 day SMA | 81.45 | 81.97 | 82.41 |
| 35 day SMA | 83.25 | 83.43 | 83.61 |
| 50 day SMA | 83.53 | 83.59 | 83.67 |
| 100 day SMA | 80.97 | 80.88 | 80.78 |
| 150 day SMA | 74.28 | 74.12 | 73.97 |
| 200 day SMA | 68.13 | 67.96 | 67.8 |


