Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 81.59 and 84.07
| Intraday Target 1 | 81.08 |
| Intraday Target 2 | 82.09 |
| Intraday Target 3 | 83.563333333333 |
| Intraday Target 4 | 84.57 |
| Intraday Target 5 | 86.04 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.09 (-2.1%) | 85.04 | 82.56 - 85.04 | 0.736 times | Wed 11 February 2026 | 84.87 (0.88%) | 83.79 | 81.74 - 85.07 | 0.6084 times | Tue 10 February 2026 | 84.13 (-2.49%) | 85.88 | 84.13 - 86.29 | 0.7458 times | Mon 09 February 2026 | 86.28 (-0.44%) | 85.78 | 84.72 - 86.42 | 1.0108 times | Fri 06 February 2026 | 86.66 (6.02%) | 83.58 | 83.58 - 86.66 | 1.5604 times | Thu 05 February 2026 | 81.74 (-4.11%) | 84.59 | 81.38 - 87.21 | 2.1982 times | Wed 04 February 2026 | 85.24 (0.51%) | 85.28 | 83.99 - 85.65 | 0.5397 times | Tue 03 February 2026 | 84.81 (-0.19%) | 83.75 | 83.75 - 87.56 | 0.736 times | Mon 02 February 2026 | 84.97 (2.23%) | 83.92 | 83.87 - 84.99 | 0.844 times | Fri 30 January 2026 | 83.12 (-2.09%) | 83.28 | 82.25 - 85.37 | 1.0206 times | Thu 29 January 2026 | 84.89 (0.51%) | 84.64 | 84.20 - 85.26 | 1.001 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 80.08 and 84.76
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 83.75 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.09 (-4.12%) | 85.78 | 81.74 - 86.42 | 0.5363 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.0166 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 0.9131 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.183 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 0.8588 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.8788 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.6008 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.7807 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.8775 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.3544 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.4579 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 79.15 and 85.33
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 84.01 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.09 (-0.04%) | 83.92 | 81.38 - 87.56 | 0.3918 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2623 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2366 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8489 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6189 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6367 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6718 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6799 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6692 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.984 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0616 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 79.36 and 92.8
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 76.12 |
| Yearly Target 3 | 82.59 |
| Yearly Target 4 | 89.56 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.09 (4.15%) | 80.00 | 75.62 - 89.06 | 0.048 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3392 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.688 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5929 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.2358 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.2043 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8919 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.02
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 84.52 |
| 20 day DMA | 84.52 |
| 35 day DMA | 83.34 |
| 50 day DMA | 82.37 |
| 100 day DMA | 75.66 |
| 150 day DMA | 68.46 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 84.89 | 84.9 |
| 12 day EMA | 84.48 | 84.73 | 84.71 |
| 20 day EMA | 84.2 | 84.32 | 84.26 |
| 35 day EMA | 83.48 | 83.5 | 83.42 |
| 50 day EMA | 82.58 | 82.56 | 82.47 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 84.74 | 84.81 |
| 12 day SMA | 84.52 | 84.88 | 85 |
| 20 day SMA | 84.52 | 84.53 | 84.35 |
| 35 day SMA | 83.34 | 83.34 | 83.23 |
| 50 day SMA | 82.37 | 82.31 | 82.29 |
| 100 day SMA | 75.66 | 75.41 | 75.15 |
| 150 day SMA | 68.46 | 68.25 | 68.02 |
| 200 day SMA | 62.66 | 62.46 | 62.27 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
