ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 110.03 and 114.72

Intraday Target 1106.23
Intraday Target 2109.14
Intraday Target 3110.91666666667
Intraday Target 4113.83
Intraday Target 5115.61

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Mon 05 October 2026 112.06 (2.06%) 110.00 108.00 - 112.69 1.3881 times
Fri 02 October 2026 109.80 (-0.61%) 111.43 108.92 - 111.43 1.4164 times
Thu 01 October 2026 110.47 (-4.31%) 113.93 110.47 - 113.93 0.7082 times
Wed 30 September 2026 115.45 (-0.37%) 114.79 114.79 - 117.12 0.4674 times
Tue 29 September 2026 115.88 (0.22%) 114.03 113.10 - 116.00 0.6516 times
Mon 28 September 2026 115.63 (1.06%) 113.18 112.94 - 116.57 1.4164 times
Fri 25 September 2026 114.42 (0.14%) 115.00 112.61 - 115.00 1.2323 times
Thu 24 September 2026 114.26 (1.98%) 111.58 110.66 - 114.26 0.6232 times
Wed 23 September 2026 112.04 (-4.37%) 116.26 111.44 - 117.09 1.4448 times
Tue 22 September 2026 117.16 (3.25%) 115.67 114.23 - 118.15 0.6516 times
Mon 21 September 2026 113.47 (2.29%) 112.86 112.86 - 114.50 1.2465 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 110.03 and 114.72

Weekly Target 1106.23
Weekly Target 2109.14
Weekly Target 3110.91666666667
Weekly Target 4113.83
Weekly Target 5115.61

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Mon 05 October 2026 112.06 (2.06%) 110.00 108.00 - 112.69 0.2105 times
Fri 02 October 2026 109.80 (-4.04%) 113.18 108.92 - 117.12 0.7068 times
Fri 25 September 2026 114.42 (3.15%) 112.86 110.66 - 118.15 0.7884 times
Fri 18 September 2026 110.93 (1.06%) 110.00 107.04 - 113.95 0.4726 times
Fri 11 September 2026 109.77 (-8.53%) 115.00 109.30 - 117.00 1.4586 times
Fri 04 September 2026 120.00 (3.1%) 116.27 113.31 - 123.35 0.6982 times
Fri 28 August 2026 116.39 (-4.72%) 123.15 116.02 - 125.76 1.1901 times
Fri 21 August 2026 122.16 (14.31%) 105.54 105.54 - 126.40 2.4769 times
Fri 14 August 2026 106.87 (0.4%) 107.95 103.97 - 110.08 0.87 times
Fri 07 August 2026 106.44 (10.17%) 96.80 95.23 - 106.72 1.1278 times
Fri 31 July 2026 96.61 (-1.3%) 98.92 94.93 - 101.69 0.7411 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 107.07 and 113

Monthly Target 1105.4
Monthly Target 2108.73
Monthly Target 3111.33
Monthly Target 4114.66
Monthly Target 5117.26

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Mon 05 October 2026 112.06 (-2.94%) 113.93 108.00 - 113.93 0.1225 times
Wed 30 September 2026 115.45 (-0.99%) 115.47 107.04 - 123.35 0.826 times
Mon 31 August 2026 116.60 (20.69%) 96.80 95.23 - 126.40 1.3512 times
Fri 31 July 2026 96.61 (-4.1%) 101.00 94.93 - 110.25 1.0993 times
Tue 30 June 2026 100.74 (19.09%) 84.32 76.06 - 101.87 1.2169 times
Fri 29 May 2026 84.59 (3.64%) 80.51 75.72 - 86.49 0.8063 times
Thu 30 April 2026 81.62 (0.13%) 81.69 77.60 - 89.75 1.1383 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.1648 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.8181 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.4564 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.4268 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 92.92 and 145.54

Yearly Target 151.46
Yearly Target 281.76
Yearly Target 3104.08
Yearly Target 4134.38
Yearly Target 5156.7

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Mon 05 October 2026 112.06 (40.46%) 80.00 73.78 - 126.40 0.2479 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.3313 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.6713 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.5695 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 1.1833 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 3.1179 times
Thu 31 December 2020 86.32 (0%) 74.37 62.45 - 93.81 0.8789 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.

ProsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.3 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 112.73
12 day DMA 113.46
20 day DMA 112.59
35 day DMA 115.7
50 day DMA 111.86
100 day DMA 101.15
150 day DMA 94.86
200 day DMA 92.04

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.23112.31113.56
12 day EMA113.02113.2113.82
20 day EMA113.26113.39113.77
35 day EMA111.7111.68111.79
50 day EMA110.8110.75110.79

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA112.73113.45114.37
12 day SMA113.46113.62113.55
20 day SMA112.59112.99113.6
35 day SMA115.7115.55115.49
50 day SMA111.86111.57111.36
100 day SMA101.15100.88100.61
150 day SMA94.8694.6994.54
200 day SMA92.0491.8891.73

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top