Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 71.45 and 76.15
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 75.356666666667 |
| Intraday Target 4 | 76.93 |
| Intraday Target 5 | 80.06 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.81 (-5.87%) | 78.48 | 73.78 - 78.48 | 1.1285 times | Thu 26 March 2026 | 78.41 (-0.41%) | 77.11 | 77.11 - 79.98 | 0.3665 times | Wed 25 March 2026 | 78.73 (5.25%) | 77.00 | 77.00 - 79.44 | 1.3214 times | Tue 24 March 2026 | 74.80 (-1.51%) | 74.74 | 74.04 - 75.45 | 1.2057 times | Mon 23 March 2026 | 75.95 (1.13%) | 76.08 | 75.88 - 78.00 | 1.9001 times | Fri 20 March 2026 | 75.10 (-3.46%) | 78.11 | 75.00 - 78.11 | 1.149 times | Thu 19 March 2026 | 77.79 (-3.04%) | 75.57 | 75.57 - 78.07 | 0.7489 times | Tue 17 March 2026 | 80.23 (0.04%) | 80.16 | 80.15 - 80.51 | 0.6269 times | Mon 16 March 2026 | 80.20 (1.98%) | 78.53 | 78.53 - 80.45 | 0.5594 times | Fri 13 March 2026 | 78.64 (-0.98%) | 79.94 | 78.16 - 81.61 | 0.9935 times | Thu 12 March 2026 | 79.42 (-5.42%) | 81.59 | 79.26 - 81.59 | 1.8037 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 70.7 and 76.9
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 75.856666666667 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.3876 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7227 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.1684 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.6475 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.9854 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.574 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1153 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8294 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.3537 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.2159 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.5752 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 66.84 and 80.76
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.81 (-16.27%) | 86.44 | 73.78 - 87.70 | 0.9072 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7104 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2269 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2019 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.797 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5735 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6188 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.653 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6608 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6505 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9564 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 65.23 and 82.36
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 79.5 |
| Yearly Target 4 | 85.22 |
| Yearly Target 5 | 96.63 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.81 (-7.48%) | 80.00 | 73.78 - 90.91 | 0.0845 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3374 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6844 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5898 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.2293 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1875 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8872 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltra in short term and the sell signal is strong.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 78.09 |
| 20 day DMA | 80.75 |
| 35 day DMA | 82.92 |
| 50 day DMA | 83.38 |
| 100 day DMA | 81.01 |
| 150 day DMA | 74.39 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 77.65 | 77.27 |
| 12 day EMA | 78.13 | 78.92 | 79.01 |
| 20 day EMA | 79.74 | 80.36 | 80.57 |
| 35 day EMA | 81.22 | 81.66 | 81.85 |
| 50 day EMA | 82.63 | 82.99 | 83.18 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.6 | 76.47 |
| 12 day SMA | 78.09 | 78.93 | 79.12 |
| 20 day SMA | 80.75 | 81.45 | 81.97 |
| 35 day SMA | 82.92 | 83.25 | 83.43 |
| 50 day SMA | 83.38 | 83.53 | 83.59 |
| 100 day SMA | 81.01 | 80.97 | 80.88 |
| 150 day SMA | 74.39 | 74.28 | 74.12 |
| 200 day SMA | 68.26 | 68.13 | 67.96 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
