ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 110.03 and 114.72
| Intraday Target 1 | 106.23 |
| Intraday Target 2 | 109.14 |
| Intraday Target 3 | 110.91666666667 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 115.61 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.06 (2.06%) | 110.00 | 108.00 - 112.69 | 1.3881 times | Fri 02 October 2026 | 109.80 (-0.61%) | 111.43 | 108.92 - 111.43 | 1.4164 times | Thu 01 October 2026 | 110.47 (-4.31%) | 113.93 | 110.47 - 113.93 | 0.7082 times | Wed 30 September 2026 | 115.45 (-0.37%) | 114.79 | 114.79 - 117.12 | 0.4674 times | Tue 29 September 2026 | 115.88 (0.22%) | 114.03 | 113.10 - 116.00 | 0.6516 times | Mon 28 September 2026 | 115.63 (1.06%) | 113.18 | 112.94 - 116.57 | 1.4164 times | Fri 25 September 2026 | 114.42 (0.14%) | 115.00 | 112.61 - 115.00 | 1.2323 times | Thu 24 September 2026 | 114.26 (1.98%) | 111.58 | 110.66 - 114.26 | 0.6232 times | Wed 23 September 2026 | 112.04 (-4.37%) | 116.26 | 111.44 - 117.09 | 1.4448 times | Tue 22 September 2026 | 117.16 (3.25%) | 115.67 | 114.23 - 118.15 | 0.6516 times | Mon 21 September 2026 | 113.47 (2.29%) | 112.86 | 112.86 - 114.50 | 1.2465 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 110.03 and 114.72
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 110.91666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.06 (2.06%) | 110.00 | 108.00 - 112.69 | 0.2105 times | Fri 02 October 2026 | 109.80 (-4.04%) | 113.18 | 108.92 - 117.12 | 0.7068 times | Fri 25 September 2026 | 114.42 (3.15%) | 112.86 | 110.66 - 118.15 | 0.7884 times | Fri 18 September 2026 | 110.93 (1.06%) | 110.00 | 107.04 - 113.95 | 0.4726 times | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.4586 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.6982 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.1901 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.4769 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.87 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.1278 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7411 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 107.07 and 113
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 111.33 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 117.26 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.06 (-2.94%) | 113.93 | 108.00 - 113.93 | 0.1225 times | Wed 30 September 2026 | 115.45 (-0.99%) | 115.47 | 107.04 - 123.35 | 0.826 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.3512 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 1.0993 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.2169 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.8063 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.1383 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.1648 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.8181 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.4564 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.4268 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 92.92 and 145.54
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 81.76 |
| Yearly Target 3 | 104.08 |
| Yearly Target 4 | 134.38 |
| Yearly Target 5 | 156.7 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.06 (40.46%) | 80.00 | 73.78 - 126.40 | 0.2479 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3313 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6713 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5695 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.1833 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1179 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8789 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 113.46 |
| 20 day DMA | 112.59 |
| 35 day DMA | 115.7 |
| 50 day DMA | 111.86 |
| 100 day DMA | 101.15 |
| 150 day DMA | 94.86 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 112.31 | 113.56 |
| 12 day EMA | 113.02 | 113.2 | 113.82 |
| 20 day EMA | 113.26 | 113.39 | 113.77 |
| 35 day EMA | 111.7 | 111.68 | 111.79 |
| 50 day EMA | 110.8 | 110.75 | 110.79 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 113.45 | 114.37 |
| 12 day SMA | 113.46 | 113.62 | 113.55 |
| 20 day SMA | 112.59 | 112.99 | 113.6 |
| 35 day SMA | 115.7 | 115.55 | 115.49 |
| 50 day SMA | 111.86 | 111.57 | 111.36 |
| 100 day SMA | 101.15 | 100.88 | 100.61 |
| 150 day SMA | 94.86 | 94.69 | 94.54 |
| 200 day SMA | 92.04 | 91.88 | 91.73 |


