Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 108.59 and 110.95
| Intraday Target 1 | 108.2 |
| Intraday Target 2 | 108.98 |
| Intraday Target 3 | 110.55666666667 |
| Intraday Target 4 | 111.34 |
| Intraday Target 5 | 112.92 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.77 (0.16%) | 112.13 | 109.77 - 112.13 | 1.2974 times | Thu 10 September 2026 | 109.60 (-2.85%) | 111.93 | 109.30 - 111.93 | 0.8473 times | Wed 09 September 2026 | 112.81 (-1.97%) | 113.55 | 112.66 - 115.19 | 3.0274 times | Tue 08 September 2026 | 115.08 (-4.1%) | 115.00 | 113.42 - 117.00 | 0.8208 times | Fri 04 September 2026 | 120.00 (-1.57%) | 121.57 | 119.63 - 121.57 | 0.5207 times | Thu 03 September 2026 | 121.91 (0.1%) | 121.94 | 120.14 - 121.95 | 0.3001 times | Wed 02 September 2026 | 121.79 (2.73%) | 118.85 | 118.23 - 123.35 | 0.5914 times | Tue 01 September 2026 | 118.55 (1.67%) | 115.47 | 115.47 - 118.55 | 0.5914 times | Mon 31 August 2026 | 116.60 (0.18%) | 116.27 | 113.31 - 116.74 | 0.865 times | Fri 28 August 2026 | 116.39 (-5.49%) | 122.92 | 116.02 - 122.92 | 1.1386 times | Thu 27 August 2026 | 123.15 (-0.67%) | 123.43 | 121.26 - 123.81 | 1.0856 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 105.69 and 113.39
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 112.02333333333 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.2278 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.5877 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.0018 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.0849 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.7323 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 0.9493 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.6238 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.6654 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.7956 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.3312 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.0759 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 102.51 and 116.56
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 114.14 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 128.19 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.77 (-5.86%) | 115.47 | 109.30 - 123.35 | 0.4097 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.2367 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 1.0062 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.1138 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.738 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.0418 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0661 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7488 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.333 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.3059 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.9525 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 91.78 and 144.4
| Yearly Target 1 | 50.7 |
| Yearly Target 2 | 80.23 |
| Yearly Target 3 | 103.31666666667 |
| Yearly Target 4 | 132.85 |
| Yearly Target 5 | 155.94 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.77 (37.59%) | 80.00 | 73.78 - 126.40 | 0.2359 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3318 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6725 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5705 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.1854 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1234 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8805 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.66
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 112 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 117.47 |
| 20 day DMA | 117.59 |
| 35 day DMA | 111.03 |
| 50 day DMA | 108.38 |
| 100 day DMA | 96.39 |
| 150 day DMA | 91.99 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 114.32 | 116.68 |
| 12 day EMA | 115.34 | 116.35 | 117.58 |
| 20 day EMA | 114.9 | 115.44 | 116.05 |
| 35 day EMA | 112.28 | 112.43 | 112.6 |
| 50 day EMA | 108.07 | 108 | 107.93 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 115.88 | 118.32 |
| 12 day SMA | 117.47 | 118.75 | 119.7 |
| 20 day SMA | 117.59 | 117.48 | 117.47 |
| 35 day SMA | 111.03 | 110.72 | 110.38 |
| 50 day SMA | 108.38 | 108.2 | 108.03 |
| 100 day SMA | 96.39 | 96.18 | 95.98 |
| 150 day SMA | 91.99 | 91.82 | 91.66 |
| 200 day SMA | 89.43 | 89.27 | 89.11 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
