ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 77.76 and 80.63

Intraday Target 175.63
Intraday Target 277.02
Intraday Target 378.5
Intraday Target 479.89
Intraday Target 581.37

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Thu 26 March 2026 78.41 (-0.41%) 77.11 77.11 - 79.98 0.3433 times
Wed 25 March 2026 78.73 (5.25%) 77.00 77.00 - 79.44 1.2378 times
Tue 24 March 2026 74.80 (-1.51%) 74.74 74.04 - 75.45 1.1294 times
Mon 23 March 2026 75.95 (1.13%) 76.08 75.88 - 78.00 1.78 times
Fri 20 March 2026 75.10 (-3.46%) 78.11 75.00 - 78.11 1.0764 times
Thu 19 March 2026 77.79 (-3.04%) 75.57 75.57 - 78.07 0.7015 times
Tue 17 March 2026 80.23 (0.04%) 80.16 80.15 - 80.51 0.5873 times
Mon 16 March 2026 80.20 (1.98%) 78.53 78.53 - 80.45 0.524 times
Fri 13 March 2026 78.64 (-0.98%) 79.94 78.16 - 81.61 0.9306 times
Thu 12 March 2026 79.42 (-5.42%) 81.59 79.26 - 81.59 1.6896 times
Wed 11 March 2026 83.97 (0.08%) 84.41 83.36 - 85.34 0.2982 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 76.23 and 82.17

Weekly Target 171.54
Weekly Target 274.97
Weekly Target 377.476666666667
Weekly Target 480.91
Weekly Target 583.42

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Thu 26 March 2026 78.41 (4.41%) 76.08 74.04 - 79.98 1.1537 times
Fri 20 March 2026 75.10 (-4.5%) 78.53 75.00 - 80.51 0.7423 times
Fri 13 March 2026 78.64 (-2.6%) 81.81 78.16 - 85.34 1.2002 times
Fri 06 March 2026 80.74 (-8.41%) 86.44 78.70 - 87.70 1.6923 times
Fri 27 February 2026 88.15 (2.01%) 86.30 84.26 - 90.91 1.0121 times
Fri 20 February 2026 86.41 (1.99%) 86.33 83.98 - 87.50 0.5896 times
Fri 13 February 2026 84.72 (0%) 84.60 84.54 - 87.08 0.1184 times
Fri 13 February 2026 84.72 (-2.24%) 85.78 81.74 - 87.08 0.8519 times
Fri 06 February 2026 86.66 (4.26%) 83.92 81.38 - 87.56 1.3905 times
Fri 30 January 2026 83.12 (-3.04%) 84.94 82.25 - 88.38 1.2489 times
Fri 23 January 2026 85.73 (6.06%) 78.52 77.53 - 89.06 1.618 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 69.4 and 83.06

Monthly Target 166.39
Monthly Target 272.4
Monthly Target 380.05
Monthly Target 486.06
Monthly Target 593.71

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Thu 26 March 2026 78.41 (-11.05%) 86.44 74.04 - 87.70 0.8627 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7139 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.2329 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.2078 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.8058 times
Fri 31 October 2025 71.52 (20.06%) 59.70 59.70 - 71.52 1.5812 times
Tue 30 September 2025 59.57 (7.8%) 55.72 55.34 - 59.93 0.6219 times
Fri 29 August 2025 55.26 (9.47%) 49.84 49.24 - 58.11 0.6562 times
Thu 31 July 2025 50.48 (10.19%) 45.60 45.60 - 53.25 0.664 times
Mon 30 June 2025 45.81 (6.49%) 42.95 42.95 - 48.50 0.6537 times
Fri 30 May 2025 43.02 (-9.36%) 46.75 39.47 - 47.96 0.961 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 67.79 and 84.66

Yearly Target 164.25
Yearly Target 271.33
Yearly Target 381.12
Yearly Target 488.2
Yearly Target 597.99

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Thu 26 March 2026 78.41 (-1.72%) 80.00 74.04 - 90.91 0.0831 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.3375 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.6845 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.5899 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 1.2295 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 3.1881 times
Thu 31 December 2020 86.32 (0%) 74.37 62.45 - 93.81 0.8874 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.81

Munafa value: 70 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 76.6
12 day DMA 78.93
20 day DMA 81.45
35 day DMA 83.25
50 day DMA 83.53
100 day DMA 80.97
150 day DMA 74.28
200 day DMA 68.13

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6577.2776.54
12 day EMA78.9279.0179.06
20 day EMA80.3680.5780.76
35 day EMA81.6681.8582.03
50 day EMA82.882.9883.15

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.676.4776.77
12 day SMA78.9379.1279.38
20 day SMA81.4581.9782.41
35 day SMA83.2583.4383.61
50 day SMA83.5383.5983.67
100 day SMA80.9780.8880.78
150 day SMA74.2874.1273.97
200 day SMA68.1367.9667.8

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top