Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 77.87 and 80.31
| Intraday Target 1 | 75.95 |
| Intraday Target 2 | 77.34 |
| Intraday Target 3 | 78.39 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 80.83 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.73 (5.25%) | 77.00 | 77.00 - 79.44 | 1.2435 times | Tue 24 March 2026 | 74.80 (-1.51%) | 74.74 | 74.04 - 75.45 | 1.1345 times | Mon 23 March 2026 | 75.95 (1.13%) | 76.08 | 75.88 - 78.00 | 1.788 times | Fri 20 March 2026 | 75.10 (-3.46%) | 78.11 | 75.00 - 78.11 | 1.0813 times | Thu 19 March 2026 | 77.79 (-3.04%) | 75.57 | 75.57 - 78.07 | 0.7047 times | Tue 17 March 2026 | 80.23 (0.04%) | 80.16 | 80.15 - 80.51 | 0.59 times | Mon 16 March 2026 | 80.20 (1.98%) | 78.53 | 78.53 - 80.45 | 0.5264 times | Fri 13 March 2026 | 78.64 (-0.98%) | 79.94 | 78.16 - 81.61 | 0.9349 times | Thu 12 March 2026 | 79.42 (-5.42%) | 81.59 | 79.26 - 81.59 | 1.6973 times | Wed 11 March 2026 | 83.97 (0.08%) | 84.41 | 83.36 - 85.34 | 0.2995 times | Mon 09 March 2026 | 83.90 (3.91%) | 81.81 | 79.86 - 83.91 | 1.7608 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 76.39 and 81.79
| Weekly Target 1 | 72 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 77.403333333333 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.73 (4.83%) | 76.08 | 74.04 - 79.44 | 1.075 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7489 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.2108 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.7074 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 1.0211 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5949 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1194 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8595 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.4029 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.26 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.6324 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 69.56 and 83.22
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.73 (-10.69%) | 86.44 | 74.04 - 87.70 | 0.8481 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.715 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2348 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2097 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8087 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5837 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6229 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6572 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6651 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6547 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9626 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 67.95 and 84.82
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 81.226666666667 |
| Yearly Target 4 | 88.41 |
| Yearly Target 5 | 98.1 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 78.73 (-1.32%) | 80.00 | 74.04 - 90.91 | 0.0826 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3375 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6845 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5899 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.2296 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1883 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8875 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.81
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 79.12 |
| 20 day DMA | 81.97 |
| 35 day DMA | 83.43 |
| 50 day DMA | 83.59 |
| 100 day DMA | 80.88 |
| 150 day DMA | 74.12 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 76.54 | 77.41 |
| 12 day EMA | 79.01 | 79.06 | 79.83 |
| 20 day EMA | 80.55 | 80.74 | 81.37 |
| 35 day EMA | 81.84 | 82.02 | 82.44 |
| 50 day EMA | 82.77 | 82.93 | 83.26 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 76.77 | 77.85 |
| 12 day SMA | 79.12 | 79.38 | 80.31 |
| 20 day SMA | 81.97 | 82.41 | 82.99 |
| 35 day SMA | 83.43 | 83.61 | 83.85 |
| 50 day SMA | 83.59 | 83.67 | 83.82 |
| 100 day SMA | 80.88 | 80.78 | 80.73 |
| 150 day SMA | 74.12 | 73.97 | 73.84 |
| 200 day SMA | 67.96 | 67.8 | 67.65 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
