Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 78.83 and 81.44
| Intraday Target 1 | 78.35 |
| Intraday Target 2 | 79.31 |
| Intraday Target 3 | 80.96 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 83.57 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.27 (-5.31%) | 82.61 | 80.00 - 82.61 | 0.6975 times | Thu 14 May 2026 | 84.77 (-1.43%) | 85.68 | 84.48 - 85.68 | 0.2733 times | Wed 13 May 2026 | 86.00 (1.06%) | 84.31 | 83.91 - 86.18 | 0.4336 times | Tue 12 May 2026 | 85.10 (2.3%) | 82.95 | 82.85 - 85.10 | 0.4713 times | Mon 11 May 2026 | 83.19 (0.35%) | 82.86 | 82.59 - 86.16 | 1.6588 times | Fri 08 May 2026 | 82.90 (0.46%) | 81.15 | 81.15 - 83.75 | 3.1574 times | Thu 07 May 2026 | 82.52 (-4.46%) | 84.50 | 81.07 - 85.31 | 1.4326 times | Wed 06 May 2026 | 86.37 (4.25%) | 84.85 | 83.83 - 86.49 | 0.6598 times | Tue 05 May 2026 | 82.85 (0.38%) | 83.88 | 81.43 - 83.88 | 0.6598 times | Mon 04 May 2026 | 82.54 (3.49%) | 78.76 | 78.76 - 82.65 | 0.5561 times | Fri 01 May 2026 | 79.76 (-2.28%) | 80.51 | 79.00 - 80.51 | 0.7069 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 77.05 and 83.23
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.7398 times | Fri 08 May 2026 | 82.90 (3.94%) | 78.76 | 78.76 - 86.49 | 1.3534 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.0949 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.5014 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 0.872 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 0.9134 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.6629 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.2113 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.6309 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.02 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.4382 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 75.65 and 83.38
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.27 (-1.65%) | 80.51 | 78.76 - 86.49 | 0.4671 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9473 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9694 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6808 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.212 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1874 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7753 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5302 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6114 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6192 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6528 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 77.03 and 94.16
| Yearly Target 1 | 64.52 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 81.653333333333 |
| Yearly Target 4 | 89.53 |
| Yearly Target 5 | 98.78 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.27 (0.61%) | 80.00 | 73.78 - 90.91 | 0.1296 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.3371 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.6831 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.5794 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 1.204 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 3.1725 times | Thu 31 December 2020 | 86.32 (0%) | 74.37 | 62.45 - 93.81 | 0.8943 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultra BIB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.83
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 83.16 |
| 20 day DMA | 83.44 |
| 35 day DMA | 83.16 |
| 50 day DMA | 82.12 |
| 100 day DMA | 83.06 |
| 150 day DMA | 79.89 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 84.6 | 84.51 |
| 12 day EMA | 83.36 | 83.92 | 83.77 |
| 20 day EMA | 83.36 | 83.68 | 83.57 |
| 35 day EMA | 82.91 | 83.07 | 82.97 |
| 50 day EMA | 82.65 | 82.75 | 82.67 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 84.39 | 83.94 |
| 12 day SMA | 83.16 | 83.01 | 82.67 |
| 20 day SMA | 83.44 | 83.9 | 84 |
| 35 day SMA | 83.16 | 83.1 | 82.93 |
| 50 day SMA | 82.12 | 82.18 | 82.24 |
| 100 day SMA | 83.06 | 83.04 | 82.98 |
| 150 day SMA | 79.89 | 79.78 | 79.64 |
| 200 day SMA | 73.93 | 73.79 | 73.63 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
