Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 12.12 and 12.81
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.623333333333 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.31 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.68 (-3.43%) | 12.80 | 12.25 - 12.94 | 0.551 times | Fri 16 January 2026 | 13.13 (10.15%) | 11.92 | 11.46 - 13.17 | 0.8962 times | Thu 15 January 2026 | 11.92 (1.88%) | 11.90 | 11.37 - 12.44 | 0.9661 times | Wed 14 January 2026 | 11.70 (6.65%) | 11.47 | 10.56 - 11.95 | 0.6322 times | Tue 13 January 2026 | 10.97 (-7.35%) | 11.92 | 10.55 - 12.24 | 0.7526 times | Mon 12 January 2026 | 11.84 (6.57%) | 11.05 | 10.35 - 12.87 | 1.948 times | Fri 09 January 2026 | 11.11 (-2.2%) | 11.50 | 11.02 - 12.04 | 0.5721 times | Thu 08 January 2026 | 11.36 (-3.24%) | 11.43 | 11.02 - 11.81 | 0.8101 times | Wed 07 January 2026 | 11.74 (22.04%) | 9.68 | 9.68 - 12.05 | 1.9473 times | Tue 06 January 2026 | 9.62 (-3.12%) | 9.96 | 9.32 - 10.02 | 0.9245 times | Mon 05 January 2026 | 9.93 (-8.39%) | 10.80 | 9.57 - 10.89 | 1.2229 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.12 and 12.81
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.68 (-3.43%) | 12.80 | 12.25 - 12.94 | 0.1595 times | Fri 16 January 2026 | 13.13 (18.18%) | 11.05 | 10.35 - 13.17 | 1.5037 times | Fri 09 January 2026 | 11.11 (2.49%) | 10.80 | 9.32 - 12.05 | 1.5852 times | Fri 02 January 2026 | 10.84 (-6.07%) | 11.07 | 10.30 - 11.72 | 0.7039 times | Mon 29 December 2025 | 11.54 (3.5%) | 11.07 | 10.30 - 11.60 | 0.3341 times | Fri 26 December 2025 | 11.15 (2.76%) | 10.80 | 8.98 - 11.29 | 1.0371 times | Fri 19 December 2025 | 10.85 (-5.9%) | 11.62 | 10.69 - 11.80 | 1.3075 times | Fri 12 December 2025 | 11.53 (20.61%) | 9.74 | 9.70 - 11.71 | 1.2266 times | Fri 05 December 2025 | 9.56 (-4.69%) | 9.89 | 8.29 - 9.89 | 1.2078 times | Fri 28 November 2025 | 10.03 (3.51%) | 9.75 | 8.92 - 10.18 | 0.9347 times | Fri 21 November 2025 | 9.69 (16.75%) | 8.64 | 7.99 - 10.28 | 1.8241 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 11 and 14.85
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.68 (12.31%) | 11.37 | 9.32 - 13.17 | 0.7546 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2424 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.0824 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9149 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 0.9926 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.764 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7717 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7125 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9304 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.8344 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.4714 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 11 and 14.85
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 11.723333333333 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.68 (12.31%) | 11.37 | 9.32 - 13.17 | 0.1708 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.3496 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.1807 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.1632 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.3671 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6295 times | Thu 31 December 2020 | 85.71 (0%) | 69.31 | 68.87 - 100.77 | 0.1391 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.27 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.4 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.08 | 11.55 |
| 12 day EMA | 11.73 | 11.56 | 11.28 |
| 20 day EMA | 11.43 | 11.3 | 11.11 |
| 35 day EMA | 11.09 | 11 | 10.87 |
| 50 day EMA | 10.83 | 10.75 | 10.65 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.91 | 11.51 |
| 12 day SMA | 11.4 | 11.29 | 11.16 |
| 20 day SMA | 11.28 | 11.2 | 11.09 |
| 35 day SMA | 10.88 | 10.79 | 10.69 |
| 50 day SMA | 10.27 | 10.18 | 10.2 |
| 100 day SMA | 12.87 | 12.9 | 12.93 |
| 150 day SMA | 13.4 | 13.42 | 13.44 |
| 200 day SMA | 14.61 | 14.64 | 14.68 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
