Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 10.92 and 12.22
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.146666666667 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.45 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.54 (3.5%) | 11.07 | 10.30 - 11.60 | 1.2474 times | Fri 26 December 2025 | 11.15 (3.15%) | 9.31 | 8.98 - 11.21 | 2.0588 times | Wed 24 December 2025 | 10.81 (2.95%) | 10.56 | 10.46 - 10.82 | 0.4521 times | Tue 23 December 2025 | 10.50 (-4.55%) | 10.90 | 10.46 - 11.04 | 0.6634 times | Mon 22 December 2025 | 11.00 (1.38%) | 10.80 | 10.75 - 11.29 | 0.6972 times | Fri 19 December 2025 | 10.85 (-2.52%) | 11.20 | 10.82 - 11.35 | 1.5958 times | Thu 18 December 2025 | 11.13 (2.3%) | 11.04 | 10.89 - 11.47 | 0.9472 times | Wed 17 December 2025 | 10.88 (-1.36%) | 11.08 | 10.72 - 11.60 | 0.9484 times | Tue 16 December 2025 | 11.03 (-2.22%) | 11.31 | 10.69 - 11.65 | 0.6236 times | Mon 15 December 2025 | 11.28 (-2.17%) | 11.62 | 11.12 - 11.80 | 0.7661 times | Fri 12 December 2025 | 11.53 (0.79%) | 11.44 | 11.13 - 11.65 | 0.5859 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.92 and 12.22
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.54 (3.5%) | 11.07 | 10.30 - 11.60 | 0.2262 times | Fri 26 December 2025 | 11.15 (2.76%) | 10.80 | 8.98 - 11.29 | 0.7021 times | Fri 19 December 2025 | 10.85 (-5.9%) | 11.62 | 10.69 - 11.80 | 0.8852 times | Fri 12 December 2025 | 11.53 (20.61%) | 9.74 | 9.70 - 11.71 | 0.8304 times | Fri 05 December 2025 | 9.56 (-4.69%) | 9.89 | 8.29 - 9.89 | 0.8177 times | Fri 28 November 2025 | 10.03 (3.51%) | 9.75 | 8.92 - 10.18 | 0.6328 times | Fri 21 November 2025 | 9.69 (16.75%) | 8.64 | 7.99 - 10.28 | 1.2349 times | Fri 14 November 2025 | 8.30 (0.48%) | 8.45 | 7.48 - 8.77 | 1.6828 times | Fri 07 November 2025 | 8.26 (-51.98%) | 14.83 | 7.63 - 14.83 | 2.8494 times | Fri 31 October 2025 | 17.20 (0%) | 17.20 | 16.90 - 17.84 | 0.1384 times | Fri 31 October 2025 | 17.20 (3.61%) | 16.90 | 16.80 - 18.57 | 0.5711 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.92 and 13.43
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.54 (15.05%) | 9.89 | 8.29 - 11.80 | 1.1732 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.1691 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.953 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0339 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.7958 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.8038 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7421 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9691 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.8691 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.491 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.2816 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are -8.89 and 27.91
| Yearly Target 1 | -15.7 |
| Yearly Target 2 | -2.08 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.54 (-69.1%) | 37.77 | 7.48 - 44.28 | 2.0491 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.0414 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.0259 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.2057 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.5552 times | Thu 31 December 2020 | 85.71 (0%) | 69.31 | 68.87 - 100.77 | 0.1227 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.86 |
| 50 day DMA | 11.62 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.82 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 10.93 | 10.82 |
| 12 day EMA | 10.91 | 10.8 | 10.74 |
| 20 day EMA | 10.84 | 10.77 | 10.73 |
| 35 day EMA | 11.42 | 11.41 | 11.43 |
| 50 day EMA | 11.95 | 11.97 | 12 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.86 | 10.86 |
| 12 day SMA | 11.1 | 11.02 | 10.96 |
| 20 day SMA | 10.56 | 10.48 | 10.4 |
| 35 day SMA | 9.86 | 9.78 | 9.7 |
| 50 day SMA | 11.62 | 11.72 | 11.85 |
| 100 day SMA | 13.36 | 13.4 | 13.43 |
| 150 day SMA | 13.82 | 13.84 | 13.87 |
| 200 day SMA | 15.67 | 15.75 | 15.84 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
