Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 11.13 and 12.52
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.403333333333 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.79 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.70 (6.65%) | 11.47 | 10.56 - 11.95 | 0.6267 times | Tue 13 January 2026 | 10.97 (-7.35%) | 11.92 | 10.55 - 12.24 | 0.746 times | Mon 12 January 2026 | 11.84 (6.57%) | 11.05 | 10.35 - 12.87 | 1.9312 times | Fri 09 January 2026 | 11.11 (-2.2%) | 11.50 | 11.02 - 12.04 | 0.5672 times | Thu 08 January 2026 | 11.36 (-3.24%) | 11.43 | 11.02 - 11.81 | 0.8031 times | Wed 07 January 2026 | 11.74 (22.04%) | 9.68 | 9.68 - 12.05 | 1.9305 times | Tue 06 January 2026 | 9.62 (-3.12%) | 9.96 | 9.32 - 10.02 | 0.9165 times | Mon 05 January 2026 | 9.93 (-8.39%) | 10.80 | 9.57 - 10.89 | 1.2123 times | Fri 02 January 2026 | 10.84 (-3.99%) | 11.37 | 10.65 - 11.46 | 0.6067 times | Wed 31 December 2025 | 11.29 (-2.17%) | 11.65 | 11.26 - 11.72 | 0.6599 times | Mon 29 December 2025 | 11.54 (0%) | 11.07 | 10.30 - 11.60 | 1.1444 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.03 and 13.55
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.70 (5.31%) | 11.05 | 10.35 - 12.87 | 0.8671 times | Fri 09 January 2026 | 11.11 (2.49%) | 10.80 | 9.32 - 12.05 | 1.4249 times | Fri 02 January 2026 | 10.84 (-6.07%) | 11.07 | 10.30 - 11.72 | 0.6327 times | Mon 29 December 2025 | 11.54 (3.5%) | 11.07 | 10.30 - 11.60 | 0.3003 times | Fri 26 December 2025 | 11.15 (2.76%) | 10.80 | 8.98 - 11.29 | 0.9322 times | Fri 19 December 2025 | 10.85 (-5.9%) | 11.62 | 10.69 - 11.80 | 1.1752 times | Fri 12 December 2025 | 11.53 (20.61%) | 9.74 | 9.70 - 11.71 | 1.1025 times | Fri 05 December 2025 | 9.56 (-4.69%) | 9.89 | 8.29 - 9.89 | 1.0856 times | Fri 28 November 2025 | 10.03 (3.51%) | 9.75 | 8.92 - 10.18 | 0.8401 times | Fri 21 November 2025 | 9.69 (16.75%) | 8.64 | 7.99 - 10.28 | 1.6395 times | Fri 14 November 2025 | 8.30 (0.48%) | 8.45 | 7.48 - 8.77 | 2.2341 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 10.51 and 14.06
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.70 (3.63%) | 11.37 | 9.32 - 12.87 | 0.6101 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2619 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.115 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9292 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0081 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.7759 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7838 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7236 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9449 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.8475 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.4788 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 10.51 and 14.06
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.70 (3.63%) | 11.37 | 9.32 - 12.87 | 0.1367 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.3613 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.1866 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.169 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.3739 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6326 times | Thu 31 December 2020 | 85.71 (0%) | 69.31 | 68.87 - 100.77 | 0.1398 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.3 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.2 | 11.31 |
| 12 day EMA | 11.16 | 11.06 | 11.08 |
| 20 day EMA | 11.06 | 10.99 | 10.99 |
| 35 day EMA | 11.03 | 10.99 | 10.99 |
| 50 day EMA | 11.01 | 10.98 | 10.98 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.4 | 11.13 |
| 12 day SMA | 11.12 | 11.08 | 11.06 |
| 20 day SMA | 11.04 | 11.02 | 11.05 |
| 35 day SMA | 10.62 | 10.56 | 10.53 |
| 50 day SMA | 10.3 | 10.41 | 10.54 |
| 100 day SMA | 12.96 | 13 | 13.03 |
| 150 day SMA | 13.47 | 13.51 | 13.55 |
| 200 day SMA | 14.74 | 14.79 | 14.86 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
