BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 9.12 and 9.98
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.82 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.68 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.58 (-3.33%) | 10.00 | 9.51 - 10.37 | 0.6896 times | Thu 12 March 2026 | 9.91 (-5.26%) | 10.37 | 9.89 - 10.71 | 0.6722 times | Wed 11 March 2026 | 10.46 (1.85%) | 10.58 | 10.22 - 10.90 | 0.8178 times | Tue 10 March 2026 | 10.27 (0.49%) | 10.24 | 10.05 - 11.20 | 1.6518 times | Mon 09 March 2026 | 10.22 (3.02%) | 10.40 | 9.25 - 12.69 | 1.8148 times | Fri 06 March 2026 | 9.92 (-3.78%) | 10.05 | 9.70 - 10.22 | 0.879 times | Thu 05 March 2026 | 10.31 (-2.83%) | 10.44 | 10.10 - 10.64 | 0.9269 times | Wed 04 March 2026 | 10.61 (-0.56%) | 10.76 | 10.15 - 10.78 | 0.8539 times | Tue 03 March 2026 | 10.67 (-9.65%) | 11.43 | 10.58 - 11.58 | 1.0282 times | Mon 02 March 2026 | 11.81 (2.52%) | 11.40 | 11.10 - 11.91 | 0.6658 times | Fri 27 February 2026 | 11.52 (3.32%) | 11.00 | 10.81 - 11.87 | 1.1591 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 7.7 and 11.14
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.58 (-3.43%) | 10.40 | 9.25 - 12.69 | 1.3844 times | Fri 06 March 2026 | 9.92 (-13.89%) | 11.40 | 9.70 - 11.91 | 1.0675 times | Fri 27 February 2026 | 11.52 (2.58%) | 11.12 | 10.81 - 12.05 | 0.8157 times | Fri 20 February 2026 | 11.23 (-1.14%) | 11.36 | 10.89 - 11.84 | 0.7399 times | Fri 13 February 2026 | 11.36 (0%) | 11.50 | 11.26 - 11.85 | 0.2034 times | Fri 13 February 2026 | 11.36 (-2.07%) | 12.07 | 11.26 - 13.21 | 1.073 times | Fri 06 February 2026 | 11.60 (-1.94%) | 11.60 | 10.61 - 12.11 | 1.3262 times | Fri 30 January 2026 | 11.83 (-12.44%) | 13.30 | 11.53 - 13.37 | 0.8389 times | Fri 23 January 2026 | 13.51 (2.89%) | 12.80 | 12.25 - 14.01 | 0.8087 times | Fri 16 January 2026 | 13.13 (18.18%) | 11.05 | 10.35 - 13.17 | 1.7422 times | Fri 09 January 2026 | 11.11 (2.49%) | 10.80 | 9.32 - 12.05 | 1.8367 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 7.7 and 11.14
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.58 (-16.84%) | 11.40 | 9.25 - 12.69 | 0.4771 times | Fri 27 February 2026 | 11.52 (-2.62%) | 11.60 | 10.61 - 13.21 | 0.8092 times | Fri 30 January 2026 | 11.83 (4.78%) | 11.37 | 9.32 - 14.01 | 1.0571 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2717 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.1314 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9364 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0159 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.782 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7899 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7292 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9523 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 7.04 and 11.8
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 10.946666666667 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.58 (-15.15%) | 11.37 | 9.25 - 14.01 | 0.4938 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.2385 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.1249 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.1082 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.3024 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.5997 times | Thu 31 December 2020 | 85.71 (0%) | 69.31 | 68.87 - 100.77 | 0.1325 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiohavenPharmaceutical in short term and the sell signal is strong.
BiohavenPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.43 |
| 150 day DMA | 12.69 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.23 | 10.39 |
| 12 day EMA | 10.43 | 10.59 | 10.71 |
| 20 day EMA | 10.74 | 10.86 | 10.96 |
| 35 day EMA | 11.04 | 11.13 | 11.2 |
| 50 day EMA | 11.31 | 11.38 | 11.44 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.16 | 10.24 |
| 12 day SMA | 10.54 | 10.7 | 10.86 |
| 20 day SMA | 10.92 | 11.01 | 11.09 |
| 35 day SMA | 11.31 | 11.43 | 11.54 |
| 50 day SMA | 11.46 | 11.49 | 11.53 |
| 100 day SMA | 11.43 | 11.51 | 11.58 |
| 150 day SMA | 12.69 | 12.72 | 12.75 |
| 200 day SMA | 13.19 | 13.21 | 13.24 |


