ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 10.62 and 10.69

Intraday Target 110.57
Intraday Target 210.6
Intraday Target 310.636666666667
Intraday Target 410.67
Intraday Target 510.71

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Fri 13 March 2026 10.64 (-2.92%) 10.60 10.60 - 10.67 0.4651 times
Thu 12 March 2026 10.96 (2.72%) 10.65 10.65 - 10.96 2.2093 times
Wed 11 March 2026 10.67 (-0.19%) 10.67 10.66 - 10.72 0.4264 times
Tue 10 March 2026 10.69 (-0.09%) 10.68 10.68 - 10.69 0.2326 times
Mon 09 March 2026 10.70 (-0.37%) 10.65 10.65 - 10.70 0.407 times
Fri 06 March 2026 10.74 (0.28%) 10.71 10.71 - 10.74 0.4651 times
Thu 05 March 2026 10.71 (-0.37%) 10.64 10.64 - 10.72 1.4147 times
Wed 04 March 2026 10.75 (-0.46%) 10.74 10.74 - 10.78 0.7752 times
Tue 03 March 2026 10.80 (-1.46%) 10.83 10.77 - 10.83 1.2016 times
Mon 02 March 2026 10.96 (0.74%) 11.13 10.89 - 11.13 2.4031 times
Fri 27 February 2026 10.88 (0.37%) 10.89 10.88 - 10.89 0.3682 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.44 and 10.8

Weekly Target 110.37
Weekly Target 210.51
Weekly Target 310.733333333333
Weekly Target 410.87
Weekly Target 511.09

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Fri 13 March 2026 10.64 (-0.93%) 10.65 10.60 - 10.96 0.8202 times
Fri 06 March 2026 10.74 (-1.29%) 11.13 10.64 - 11.13 1.3727 times
Fri 27 February 2026 10.88 (0.65%) 10.82 10.79 - 10.89 0.391 times
Fri 20 February 2026 10.81 (0.37%) 10.64 10.64 - 10.81 0.816 times
Fri 13 February 2026 10.77 (0%) 10.70 10.70 - 10.79 0.2082 times
Fri 13 February 2026 10.77 (0.56%) 10.74 10.69 - 10.81 1.1092 times
Fri 06 February 2026 10.71 (1.13%) 10.70 10.60 - 10.75 1.2792 times
Fri 30 January 2026 10.59 (0.76%) 10.46 10.44 - 10.62 1.5767 times
Fri 23 January 2026 10.51 (-1.41%) 10.41 10.41 - 10.62 1.0327 times
Fri 16 January 2026 10.66 (1.04%) 10.59 10.52 - 10.69 1.394 times
Fri 09 January 2026 10.55 (0.48%) 10.56 10.45 - 10.59 0.4292 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.36 and 10.89

Monthly Target 110.26
Monthly Target 210.45
Monthly Target 310.79
Monthly Target 410.98
Monthly Target 511.32

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 13 March 2026 10.64 (-2.21%) 11.13 10.60 - 11.13 0.4517 times
Fri 27 February 2026 10.88 (2.74%) 10.70 10.60 - 10.89 0.7835 times
Fri 30 January 2026 10.59 (1.34%) 10.58 10.41 - 10.69 0.9446 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 2.0512 times
Fri 28 November 2025 11.02 (-2.04%) 11.33 10.83 - 11.66 0.6522 times
Fri 31 October 2025 11.25 (3.97%) 10.90 10.57 - 11.33 1.6017 times
Tue 30 September 2025 10.82 (7.55%) 10.05 10.01 - 10.92 1.6678 times
Fri 29 August 2025 10.06 (-3.73%) 10.50 10.01 - 10.59 0.8299 times
Thu 31 July 2025 10.45 (0.58%) 10.64 10.15 - 10.78 0.6188 times
Mon 30 June 2025 10.39 (1.27%) 10.35 10.14 - 10.54 0.3983 times
Fri 30 May 2025 10.26 (-0.68%) 10.45 10.09 - 10.61 0.9315 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 10.53 and 11.25

Yearly Target 110.01
Yearly Target 210.32
Yearly Target 310.726666666667
Yearly Target 411.04
Yearly Target 511.45

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 13 March 2026 10.64 (1.82%) 10.58 10.41 - 11.13 0.3181 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.6748 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.1128 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.5693 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.5817 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.599 times
Thu 31 December 2020 15.90 (0%) 16.27 15.75 - 17.49 0.1442 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockVirginia in short term but the sell signal is initial and weak.

BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockVirginia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockVirginia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and BlackrockVirginia BHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.78
20 day DMA 10.79
35 day DMA 10.73
50 day DMA 10.68
100 day DMA 10.84
150 day DMA 10.72
200 day DMA 10.63

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7910.71
12 day EMA10.7610.7810.75
20 day EMA10.7410.7510.73
35 day EMA10.7210.7210.71
50 day EMA10.6610.6610.65

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7510.7
12 day SMA10.7810.810.79
20 day SMA10.7910.7910.79
35 day SMA10.7310.7310.72
50 day SMA10.6810.6810.66
100 day SMA10.8410.8510.85
150 day SMA10.7210.7210.71
200 day SMA10.6310.6310.62

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top