ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 10.64 and 10.68

Intraday Target 110.63
Intraday Target 210.64
Intraday Target 310.666666666667
Intraday Target 410.68
Intraday Target 510.71

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Mon 16 March 2026 10.66 (0.19%) 10.69 10.65 - 10.69 0.7547 times
Fri 13 March 2026 10.64 (-2.92%) 10.60 10.60 - 10.67 0.566 times
Thu 12 March 2026 10.96 (2.72%) 10.65 10.65 - 10.96 2.6887 times
Wed 11 March 2026 10.67 (-0.19%) 10.67 10.66 - 10.72 0.5189 times
Tue 10 March 2026 10.69 (-0.09%) 10.68 10.68 - 10.69 0.283 times
Mon 09 March 2026 10.70 (-0.37%) 10.65 10.65 - 10.70 0.4953 times
Fri 06 March 2026 10.74 (0.28%) 10.71 10.71 - 10.74 0.566 times
Thu 05 March 2026 10.71 (-0.37%) 10.64 10.64 - 10.72 1.7217 times
Wed 04 March 2026 10.75 (-0.46%) 10.74 10.74 - 10.78 0.9434 times
Tue 03 March 2026 10.80 (-1.46%) 10.83 10.77 - 10.83 1.4623 times
Mon 02 March 2026 10.96 (0.74%) 11.13 10.89 - 11.13 2.9245 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.64 and 10.68

Weekly Target 110.63
Weekly Target 210.64
Weekly Target 310.666666666667
Weekly Target 410.68
Weekly Target 510.71

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Mon 16 March 2026 10.66 (0.19%) 10.69 10.65 - 10.69 0.1556 times
Fri 13 March 2026 10.64 (-0.93%) 10.65 10.60 - 10.96 0.9383 times
Fri 06 March 2026 10.74 (-1.29%) 11.13 10.64 - 11.13 1.5702 times
Fri 27 February 2026 10.88 (0.65%) 10.82 10.79 - 10.89 0.4473 times
Fri 20 February 2026 10.81 (0.37%) 10.64 10.64 - 10.81 0.9334 times
Fri 13 February 2026 10.77 (0%) 10.70 10.70 - 10.79 0.2382 times
Fri 13 February 2026 10.77 (0.56%) 10.74 10.69 - 10.81 1.2688 times
Fri 06 February 2026 10.71 (1.13%) 10.70 10.60 - 10.75 1.4633 times
Fri 30 January 2026 10.59 (0.76%) 10.46 10.44 - 10.62 1.8036 times
Fri 23 January 2026 10.51 (-1.41%) 10.41 10.41 - 10.62 1.1813 times
Fri 16 January 2026 10.66 (1.04%) 10.59 10.52 - 10.69 1.5946 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.37 and 10.9

Monthly Target 110.27
Monthly Target 210.46
Monthly Target 310.796666666667
Monthly Target 410.99
Monthly Target 511.33

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 16 March 2026 10.66 (-2.02%) 11.13 10.60 - 11.13 0.4784 times
Fri 27 February 2026 10.88 (2.74%) 10.70 10.60 - 10.89 0.7814 times
Fri 30 January 2026 10.59 (1.34%) 10.58 10.41 - 10.69 0.942 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 2.0455 times
Fri 28 November 2025 11.02 (-2.04%) 11.33 10.83 - 11.66 0.6504 times
Fri 31 October 2025 11.25 (3.97%) 10.90 10.57 - 11.33 1.5973 times
Tue 30 September 2025 10.82 (7.55%) 10.05 10.01 - 10.92 1.6631 times
Fri 29 August 2025 10.06 (-3.73%) 10.50 10.01 - 10.59 0.8276 times
Thu 31 July 2025 10.45 (0.58%) 10.64 10.15 - 10.78 0.6171 times
Mon 30 June 2025 10.39 (1.27%) 10.35 10.14 - 10.54 0.3972 times
Fri 30 May 2025 10.26 (-0.68%) 10.45 10.09 - 10.61 0.9289 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 10.54 and 11.26

Yearly Target 110.01
Yearly Target 210.34
Yearly Target 310.733333333333
Yearly Target 411.06
Yearly Target 511.45

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 16 March 2026 10.66 (2.01%) 10.58 10.41 - 11.13 0.322 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.6739 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.1121 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.5683 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.5808 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.5987 times
Thu 31 December 2020 15.90 (0%) 16.27 15.75 - 17.49 0.1442 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockVirginia in short term and the sell signal is strong.

BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockVirginia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockVirginia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and BlackrockVirginia BHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.76
20 day DMA 10.78
35 day DMA 10.74
50 day DMA 10.68
100 day DMA 10.84
150 day DMA 10.72
200 day DMA 10.63

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7410.79
12 day EMA10.7410.7610.78
20 day EMA10.7410.7510.76
35 day EMA10.7210.7210.72
50 day EMA10.6610.6610.66

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.7310.75
12 day SMA10.7610.7810.8
20 day SMA10.7810.7910.79
35 day SMA10.7410.7310.73
50 day SMA10.6810.6810.68
100 day SMA10.8410.8410.85
150 day SMA10.7210.7210.72
200 day SMA10.6310.6310.63

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top