ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 12.3 and 12.87

Intraday Target 112.16
Intraday Target 212.44
Intraday Target 312.73
Intraday Target 413.01
Intraday Target 513.3

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Fri 28 August 2026 12.72 (1.03%) 13.02 12.45 - 13.02 1.8885 times
Thu 27 August 2026 12.59 (0.24%) 12.92 12.45 - 12.92 1.2074 times
Wed 26 August 2026 12.56 (-1.18%) 12.51 12.51 - 12.72 1.3932 times
Tue 25 August 2026 12.71 (0.47%) 12.80 12.64 - 12.80 1.2074 times
Mon 24 August 2026 12.65 (1.04%) 12.56 12.56 - 12.71 1.1146 times
Fri 21 August 2026 12.52 (0.08%) 12.45 12.45 - 12.52 1.6718 times
Thu 20 August 2026 12.51 (-0.71%) 12.51 12.51 - 12.78 1.0217 times
Wed 19 August 2026 12.60 (0.48%) 12.60 12.60 - 12.60 0.031 times
Tue 18 August 2026 12.54 (-2.03%) 12.54 12.54 - 12.54 0.0619 times
Mon 17 August 2026 12.80 (0.79%) 12.68 12.68 - 12.80 0.4025 times
Fri 14 August 2026 12.70 (-1.09%) 12.70 12.70 - 12.70 0.0929 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 12.59 and 13.16

Weekly Target 112.16
Weekly Target 212.44
Weekly Target 312.73
Weekly Target 413.01
Weekly Target 513.3

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Fri 28 August 2026 12.72 (1.6%) 12.56 12.45 - 13.02 1.0096 times
Fri 21 August 2026 12.52 (-1.42%) 12.68 12.45 - 12.80 0.4727 times
Fri 14 August 2026 12.70 (-0.78%) 12.79 12.65 - 12.97 0.335 times
Fri 07 August 2026 12.80 (-0.08%) 12.84 12.50 - 12.87 0.5002 times
Fri 31 July 2026 12.81 (2.23%) 12.65 12.30 - 13.06 1.6291 times
Fri 24 July 2026 12.53 (1.05%) 12.52 12.40 - 12.85 0.4038 times
Fri 17 July 2026 12.40 (-1.59%) 12.35 12.35 - 12.85 0.7939 times
Fri 10 July 2026 12.60 (-0.79%) 12.80 12.60 - 13.30 2.3366 times
Thu 02 July 2026 12.70 (3.93%) 12.85 12.25 - 13.03 2.2669 times
Thu 25 June 2026 12.22 (-0.81%) 12.15 12.10 - 12.85 0.2524 times
Thu 18 June 2026 12.32 (-2.22%) 12.80 12.14 - 12.84 0.5736 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 12.3 and 12.87

Monthly Target 112.16
Monthly Target 212.44
Monthly Target 312.73
Monthly Target 413.01
Monthly Target 513.3

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 28 August 2026 12.72 (-0.7%) 12.84 12.45 - 13.02 0.5002 times
Fri 31 July 2026 12.81 (0.39%) 12.75 12.30 - 13.30 1.258 times
Tue 30 June 2026 12.76 (9.91%) 11.70 11.33 - 13.03 1.2717 times
Fri 29 May 2026 11.61 (4.13%) 11.30 11.12 - 12.63 0.7072 times
Thu 30 April 2026 11.15 (7.63%) 10.62 10.43 - 11.50 0.8854 times
Tue 31 March 2026 10.36 (-4.78%) 11.13 10.04 - 11.13 0.9791 times
Fri 27 February 2026 10.88 (2.74%) 10.70 10.60 - 10.89 0.8379 times
Fri 30 January 2026 10.59 (1.34%) 10.58 10.41 - 10.69 1.0687 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 1.754 times
Fri 28 November 2025 11.02 (-2.04%) 11.33 10.83 - 11.66 0.7379 times
Fri 31 October 2025 11.25 (3.97%) 10.90 10.57 - 11.33 1.7942 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 11.38 and 14.64

Yearly Target 18.76
Yearly Target 210.74
Yearly Target 312.02
Yearly Target 414
Yearly Target 515.28

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 28 August 2026 12.72 (21.72%) 10.58 10.04 - 13.30 0.9148 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.5008 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.0437 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.4333 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.4122 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.5589 times
Thu 31 December 2020 15.90 (0%) 16.27 15.75 - 17.49 0.1362 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Virginia BHV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Virginia BHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66

Tomorrow's movement Prediction of Blackrock Virginia BHV looks bullish. It has broken an important Moving average of 12.65 with high volumes

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockVirginia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockVirginia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockVirginia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockVirginia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.65
20 day DMA 12.68
35 day DMA 12.64
50 day DMA 12.62
100 day DMA 11.97
150 day DMA 11.53
200 day DMA 11.38

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.612.61
12 day EMA12.6412.6312.64
20 day EMA12.6512.6412.64
35 day EMA12.6312.6212.62
50 day EMA12.6112.6112.61

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6112.59
12 day SMA12.6512.6412.67
20 day SMA12.6812.6812.69
35 day SMA12.6412.6412.65
50 day SMA12.6212.6212.62
100 day SMA11.9711.9511.92
150 day SMA11.5311.5211.51
200 day SMA11.3811.3711.36

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top