Munafa Stock Market Course + Intraday & FNO calls 
BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 10.42 and 10.5
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.57 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.46 (0.19%) | 10.54 | 10.46 - 10.54 | 0.3786 times | Thu 02 April 2026 | 10.44 (-0.57%) | 10.72 | 10.43 - 10.72 | 1.1804 times | Wed 01 April 2026 | 10.50 (1.35%) | 10.62 | 10.50 - 10.62 | 1.314 times | Tue 31 March 2026 | 10.36 (1.37%) | 10.53 | 10.16 - 10.53 | 0.6904 times | Mon 30 March 2026 | 10.22 (-0.49%) | 10.53 | 10.04 - 10.53 | 2.2049 times | Fri 27 March 2026 | 10.27 (-0.58%) | 10.54 | 10.27 - 10.54 | 1.7372 times | Thu 26 March 2026 | 10.33 (0.39%) | 10.37 | 10.33 - 10.37 | 0.2227 times | Wed 25 March 2026 | 10.29 (-1.63%) | 10.46 | 10.28 - 10.46 | 0.6682 times | Tue 24 March 2026 | 10.46 (-0.85%) | 10.50 | 10.46 - 10.50 | 0.0445 times | Mon 23 March 2026 | 10.55 (-0.38%) | 10.55 | 10.42 - 10.59 | 1.559 times | Fri 20 March 2026 | 10.59 (-0.84%) | 10.62 | 10.25 - 10.68 | 2.1134 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.42 and 10.5
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.46 (0.19%) | 10.54 | 10.46 - 10.54 | 0.0993 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.4139 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 1.1101 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.8916 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 1.1276 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.8871 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.5375 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 1.1218 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.2863 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.5249 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 1.7586 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.3 and 10.59
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.46 (0.97%) | 10.62 | 10.43 - 10.72 | 0.1115 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8545 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7736 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9327 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0252 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.644 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5814 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6466 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8194 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.611 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3933 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 9.71 and 10.8
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 10.543333333333 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.46 (0.1%) | 10.58 | 10.04 - 11.13 | 0.3907 times | Wed 31 December 2025 | 10.45 (-4.91%) | 10.89 | 9.96 - 11.66 | 1.6567 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.1007 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.5522 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.5645 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.5925 times | Thu 31 December 2020 | 15.90 (0%) | 16.27 | 15.75 - 17.49 | 0.1427 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockVirginia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockVirginia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockVirginia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.41 | 10.39 |
| 12 day EMA | 10.46 | 10.46 | 10.46 |
| 20 day EMA | 10.51 | 10.52 | 10.53 |
| 35 day EMA | 10.56 | 10.57 | 10.58 |
| 50 day EMA | 10.61 | 10.62 | 10.63 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.36 | 10.34 |
| 12 day SMA | 10.43 | 10.45 | 10.47 |
| 20 day SMA | 10.55 | 10.56 | 10.57 |
| 35 day SMA | 10.66 | 10.67 | 10.68 |
| 50 day SMA | 10.65 | 10.66 | 10.66 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |
Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
