BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 12.3 and 12.87
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.73 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.3 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.72 (1.03%) | 13.02 | 12.45 - 13.02 | 1.8885 times | Thu 27 August 2026 | 12.59 (0.24%) | 12.92 | 12.45 - 12.92 | 1.2074 times | Wed 26 August 2026 | 12.56 (-1.18%) | 12.51 | 12.51 - 12.72 | 1.3932 times | Tue 25 August 2026 | 12.71 (0.47%) | 12.80 | 12.64 - 12.80 | 1.2074 times | Mon 24 August 2026 | 12.65 (1.04%) | 12.56 | 12.56 - 12.71 | 1.1146 times | Fri 21 August 2026 | 12.52 (0.08%) | 12.45 | 12.45 - 12.52 | 1.6718 times | Thu 20 August 2026 | 12.51 (-0.71%) | 12.51 | 12.51 - 12.78 | 1.0217 times | Wed 19 August 2026 | 12.60 (0.48%) | 12.60 | 12.60 - 12.60 | 0.031 times | Tue 18 August 2026 | 12.54 (-2.03%) | 12.54 | 12.54 - 12.54 | 0.0619 times | Mon 17 August 2026 | 12.80 (0.79%) | 12.68 | 12.68 - 12.80 | 0.4025 times | Fri 14 August 2026 | 12.70 (-1.09%) | 12.70 | 12.70 - 12.70 | 0.0929 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.59 and 13.16
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.72 (1.6%) | 12.56 | 12.45 - 13.02 | 1.0096 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.4727 times | Fri 14 August 2026 | 12.70 (-0.78%) | 12.79 | 12.65 - 12.97 | 0.335 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.84 | 12.50 - 12.87 | 0.5002 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.6291 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.4038 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.7939 times | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 2.3366 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 2.2669 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2524 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.5736 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.3 and 12.87
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.72 (-0.7%) | 12.84 | 12.45 - 13.02 | 0.5002 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.258 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.2717 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.7072 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.8854 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9791 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8379 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.0687 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.754 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.7379 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.7942 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 11.38 and 14.64
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 12.02 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.72 (21.72%) | 10.58 | 10.04 - 13.30 | 0.9148 times | Wed 31 December 2025 | 10.45 (-4.91%) | 10.89 | 9.96 - 11.66 | 1.5008 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.0437 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.4333 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.4122 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.5589 times | Thu 31 December 2020 | 15.90 (0%) | 16.27 | 15.75 - 17.49 | 0.1362 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Virginia BHV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Virginia BHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66
Tomorrow's movement Prediction of Blackrock Virginia BHV looks bullish. It has broken an important Moving average of 12.65 with high volumes
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockVirginia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockVirginia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockVirginia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockVirginia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.6 | 12.61 |
| 12 day EMA | 12.64 | 12.63 | 12.64 |
| 20 day EMA | 12.65 | 12.64 | 12.64 |
| 35 day EMA | 12.63 | 12.62 | 12.62 |
| 50 day EMA | 12.61 | 12.61 | 12.61 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.61 | 12.59 |
| 12 day SMA | 12.65 | 12.64 | 12.67 |
| 20 day SMA | 12.68 | 12.68 | 12.69 |
| 35 day SMA | 12.64 | 12.64 | 12.65 |
| 50 day SMA | 12.62 | 12.62 | 12.62 |
| 100 day SMA | 11.97 | 11.95 | 11.92 |
| 150 day SMA | 11.53 | 11.52 | 11.51 |
| 200 day SMA | 11.38 | 11.37 | 11.36 |


