Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 93.59 and 96.2
| Intraday Target 1 | 93.06 |
| Intraday Target 2 | 94.11 |
| Intraday Target 3 | 95.673333333333 |
| Intraday Target 4 | 96.72 |
| Intraday Target 5 | 98.28 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.15 (-1.27%) | 97.24 | 94.63 - 97.24 | 0.5696 times | Thu 27 August 2026 | 96.37 (0.04%) | 95.52 | 95.16 - 96.82 | 0.7633 times | Wed 26 August 2026 | 96.33 (-2.39%) | 96.99 | 95.92 - 97.43 | 0.7643 times | Tue 25 August 2026 | 98.69 (1.61%) | 95.86 | 95.86 - 98.71 | 1.0101 times | Mon 24 August 2026 | 97.13 (0.1%) | 97.31 | 96.60 - 97.83 | 1.3631 times | Fri 21 August 2026 | 97.03 (3.63%) | 95.72 | 95.44 - 97.27 | 1.2985 times | Thu 20 August 2026 | 93.63 (1.45%) | 91.01 | 90.93 - 94.17 | 0.866 times | Wed 19 August 2026 | 92.29 (3.59%) | 92.67 | 91.37 - 93.83 | 1.4599 times | Tue 18 August 2026 | 89.09 (0.68%) | 88.65 | 88.24 - 90.46 | 1.1486 times | Mon 17 August 2026 | 88.49 (1.97%) | 89.64 | 87.48 - 89.64 | 0.7565 times | Fri 14 August 2026 | 86.78 (-0.53%) | 87.40 | 86.48 - 87.79 | 0.8287 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 92.85 and 96.93
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 96.163333333333 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.0836 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.3403 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.8934 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.0112 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 0.9343 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.0292 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.0315 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.7435 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.7691 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.1638 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 0.8879 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 88.93 and 104.93
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 92.19 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.15 (12.62%) | 83.23 | 82.71 - 98.71 | 0.8936 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.8596 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9311 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7838 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8332 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3662 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3732 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.252 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9529 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7544 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2851 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 78.15 and 115.72
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 85 |
| Yearly Target 4 | 108.86 |
| Yearly Target 5 | 122.57 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.15 (57.61%) | 61.57 | 61.14 - 98.71 | 0.7847 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1613 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9681 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0901 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.681 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1114 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2034 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 93.19 |
| 20 day DMA | 91.38 |
| 35 day DMA | 87.92 |
| 50 day DMA | 86.21 |
| 100 day DMA | 85 |
| 150 day DMA | 80.92 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 96.12 | 96 |
| 12 day EMA | 93.93 | 93.71 | 93.23 |
| 20 day EMA | 92.01 | 91.68 | 91.19 |
| 35 day EMA | 89.78 | 89.46 | 89.05 |
| 50 day EMA | 87.62 | 87.31 | 86.94 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 97.11 | 96.56 |
| 12 day SMA | 93.19 | 92.77 | 92.24 |
| 20 day SMA | 91.38 | 90.85 | 90.33 |
| 35 day SMA | 87.92 | 87.54 | 87.07 |
| 50 day SMA | 86.21 | 86.11 | 86.04 |
| 100 day SMA | 85 | 84.78 | 84.54 |
| 150 day SMA | 80.92 | 80.72 | 80.51 |
| 200 day SMA | 75.5 | 75.3 | 75.09 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
