ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 71.78 and 75.11

Intraday Target 169.07
Intraday Target 271.16
Intraday Target 372.4
Intraday Target 474.49
Intraday Target 575.73

Daily price and volume Bhp Group

Date Closing Open Range Volume
Thu 02 April 2026 73.25 (-0.41%) 71.20 70.31 - 73.64 0.5845 times
Wed 01 April 2026 73.55 (1.11%) 72.68 72.68 - 74.15 0.5774 times
Tue 31 March 2026 72.74 (5.44%) 71.01 70.73 - 72.76 1.4251 times
Mon 30 March 2026 68.99 (-0.73%) 70.30 68.92 - 70.91 0.8537 times
Fri 27 March 2026 69.50 (1.46%) 68.31 68.20 - 70.24 0.9976 times
Thu 26 March 2026 68.50 (-2.16%) 68.86 68.39 - 69.46 0.8135 times
Wed 25 March 2026 70.01 (1.8%) 70.34 69.60 - 70.85 1.0338 times
Tue 24 March 2026 68.77 (0.82%) 67.40 67.39 - 69.07 1.139 times
Mon 23 March 2026 68.21 (4.55%) 67.53 67.29 - 68.95 1.5034 times
Fri 20 March 2026 65.24 (-3.15%) 67.28 64.53 - 67.72 1.072 times
Thu 19 March 2026 67.36 (-4.43%) 67.72 64.91 - 68.06 1.2329 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 71.09 and 76.32

Weekly Target 166.88
Weekly Target 270.06
Weekly Target 372.106666666667
Weekly Target 475.29
Weekly Target 577.34

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Thu 02 April 2026 73.25 (5.4%) 70.30 68.92 - 74.15 0.6213 times
Fri 27 March 2026 69.50 (6.53%) 67.53 67.29 - 70.85 0.9909 times
Fri 20 March 2026 65.24 (-5.09%) 70.29 64.53 - 71.25 0.8254 times
Fri 13 March 2026 68.74 (-4.33%) 70.45 68.51 - 74.84 1.1325 times
Fri 06 March 2026 71.85 (-11.92%) 81.57 71.61 - 83.22 1.3892 times
Fri 27 February 2026 81.57 (6.18%) 77.01 76.86 - 82.34 1.1708 times
Fri 20 February 2026 76.82 (4.69%) 72.75 71.79 - 77.04 1.0571 times
Fri 13 February 2026 73.38 (0%) 71.60 71.28 - 73.72 0.2672 times
Fri 13 February 2026 73.38 (5.37%) 70.72 70.34 - 75.14 1.2818 times
Fri 06 February 2026 69.64 (1.32%) 68.31 67.00 - 73.64 1.2638 times
Fri 30 January 2026 68.73 (1.81%) 67.26 67.26 - 74.98 1.3658 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 71.78 and 75.62

Monthly Target 168.73
Monthly Target 270.99
Monthly Target 372.57
Monthly Target 474.83
Monthly Target 576.41

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Thu 02 April 2026 73.25 (0.7%) 72.68 70.31 - 74.15 0.0563 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.2736 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.3518 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.1671 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 0.9291 times
Fri 28 November 2025 54.73 (-4.07%) 54.76 52.18 - 56.76 0.7033 times
Fri 31 October 2025 57.05 (2.33%) 55.75 53.47 - 58.92 1.2399 times
Tue 30 September 2025 55.75 (-0.04%) 55.00 51.83 - 56.50 1.0508 times
Fri 29 August 2025 55.77 (10.07%) 50.82 50.41 - 56.29 0.889 times
Thu 31 July 2025 50.67 (5.36%) 48.13 48.05 - 55.38 1.3392 times
Mon 30 June 2025 48.09 (-1.84%) 48.90 45.74 - 51.05 0.9004 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 67.2 and 89.28

Yearly Target 150.46
Yearly Target 261.85
Yearly Target 372.536666666667
Yearly Target 483.93
Yearly Target 594.62

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Thu 02 April 2026 73.25 (21.34%) 61.57 61.14 - 83.22 0.4037 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.2246 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 1.0192 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.1767 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.7921 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.1736 times
Thu 31 December 2020 65.34 (0%) 51.86 46.90 - 66.79 0.2102 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhp Group BHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.96

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhpGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhpGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhpGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.61 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 71.61
12 day DMA 69.72
20 day DMA 70.7
35 day DMA 73.59
50 day DMA 72.61
100 day DMA 65.87
150 day DMA 62.33
200 day DMA 59.68

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9971.3670.26
12 day EMA71.1370.7470.23
20 day EMA71.4171.2270.97
35 day EMA71.2571.1370.99
50 day EMA71.9471.8971.82

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6170.6669.95
12 day SMA69.7269.4769.07
20 day SMA70.770.9571.19
35 day SMA73.5973.6573.61
50 day SMA72.6172.4672.27
100 day SMA65.8765.765.52
150 day SMA62.3362.2262.1
200 day SMA59.6859.5659.44

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top