ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 85.32 and 87.22

Intraday Target 183.8
Intraday Target 284.93
Intraday Target 385.696666666667
Intraday Target 486.83
Intraday Target 587.6

Daily price and volume Bhp Group

Date Closing Open Range Volume
Fri 02 October 2026 86.07 (1.68%) 84.56 84.56 - 86.46 1.024 times
Thu 01 October 2026 84.65 (-0.22%) 83.55 83.30 - 84.73 1.1352 times
Wed 30 September 2026 84.84 (0.02%) 85.56 84.84 - 87.87 1.8196 times
Tue 29 September 2026 84.82 (0.28%) 85.45 84.33 - 85.58 0.7391 times
Mon 28 September 2026 84.58 (-0.46%) 83.23 82.93 - 84.95 0.7893 times
Fri 25 September 2026 84.97 (-0.14%) 84.47 84.21 - 85.29 0.9476 times
Thu 24 September 2026 85.09 (0.16%) 84.90 84.37 - 85.36 1.0661 times
Wed 23 September 2026 84.95 (-3.28%) 85.80 84.38 - 86.03 1.3143 times
Tue 22 September 2026 87.83 (2.01%) 86.60 86.30 - 88.31 0.8233 times
Mon 21 September 2026 86.10 (-0.2%) 86.40 85.45 - 87.75 0.3415 times
Fri 18 September 2026 86.27 (-0.34%) 86.44 85.34 - 86.52 0.6477 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 84.5 and 89.44

Weekly Target 180.68
Weekly Target 283.38
Weekly Target 385.623333333333
Weekly Target 488.32
Weekly Target 590.56

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Fri 02 October 2026 86.07 (1.29%) 83.23 82.93 - 87.87 1.3732 times
Fri 25 September 2026 84.97 (-1.51%) 86.40 84.21 - 88.31 1.1202 times
Fri 18 September 2026 86.27 (-1.01%) 83.81 83.27 - 86.93 0.8342 times
Fri 11 September 2026 87.15 (-3.62%) 93.00 86.59 - 93.61 0.8039 times
Fri 04 September 2026 90.42 (-4.97%) 96.07 89.32 - 96.11 0.8349 times
Fri 28 August 2026 95.15 (-1.94%) 97.31 94.63 - 98.71 1.0364 times
Fri 21 August 2026 97.03 (11.81%) 89.64 87.48 - 97.27 1.2819 times
Fri 14 August 2026 86.78 (-4.02%) 90.23 86.48 - 91.63 0.8544 times
Fri 07 August 2026 90.41 (7.01%) 83.23 82.71 - 90.60 0.9671 times
Fri 31 July 2026 84.49 (0.92%) 83.98 81.47 - 86.23 0.8936 times
Fri 24 July 2026 83.72 (3.82%) 80.80 79.89 - 85.26 0.9844 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 84.69 and 87.85

Monthly Target 182.12
Monthly Target 284.09
Monthly Target 385.276666666667
Monthly Target 487.25
Monthly Target 588.44

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Fri 02 October 2026 86.07 (1.45%) 83.55 83.30 - 86.46 0.1241 times
Wed 30 September 2026 84.84 (-9.67%) 93.03 82.93 - 94.49 0.9845 times
Mon 31 August 2026 93.92 (11.16%) 83.23 82.71 - 98.71 0.9903 times
Fri 31 July 2026 84.49 (1.42%) 81.19 76.81 - 86.33 0.9179 times
Tue 30 June 2026 83.31 (-6.3%) 88.70 79.73 - 93.83 0.9943 times
Fri 29 May 2026 88.91 (12.12%) 79.09 77.47 - 91.45 0.837 times
Thu 30 April 2026 79.30 (9.02%) 72.68 70.31 - 81.26 0.8897 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.4589 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.4663 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.3369 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 1.0176 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 73.61 and 111.18

Yearly Target 144.4
Yearly Target 265.24
Yearly Target 381.973333333333
Yearly Target 4102.81
Yearly Target 5119.54

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Fri 02 October 2026 86.07 (42.57%) 61.57 61.14 - 98.71 0.8735 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.1447 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.9543 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.0745 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.657 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.0955 times
Thu 31 December 2020 65.34 (0%) 51.86 46.90 - 66.79 0.2005 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhpGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.27 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 84.99
12 day DMA 85.56
20 day DMA 86.48
35 day DMA 89.53
50 day DMA 88.7
100 day DMA 86.87
150 day DMA 83.22
200 day DMA 79.29

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2884.8884.99
12 day EMA85.7685.785.89
20 day EMA86.6186.6786.88
35 day EMA86.9887.0387.17
50 day EMA87.8487.9188.04

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9984.7784.86
12 day SMA85.5685.485.41
20 day SMA86.4886.8187.25
35 day SMA89.5389.5689.72
50 day SMA88.788.6588.65
100 day SMA86.8786.8986.89
150 day SMA83.2283.1983.17
200 day SMA79.2979.1679.04

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top