BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 77.41 and 78.65
| Intraday Target 1 | 76.44 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 77.676666666667 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 78.92 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.85 (0.35%) | 77.51 | 76.97 - 78.21 | 0.9814 times | Thu 22 October 2026 | 77.58 (-4.01%) | 78.67 | 77.42 - 78.67 | 1.5739 times | Wed 21 October 2026 | 80.82 (-1.28%) | 81.95 | 79.79 - 81.95 | 1.4581 times | Tue 20 October 2026 | 81.87 (-1.62%) | 81.18 | 80.50 - 82.41 | 0.7971 times | Mon 19 October 2026 | 83.22 (-0.08%) | 83.02 | 82.21 - 83.24 | 0.8452 times | Fri 16 October 2026 | 83.29 (0.47%) | 83.37 | 82.80 - 85.00 | 1.0568 times | Thu 15 October 2026 | 82.90 (-0.43%) | 81.26 | 80.60 - 83.07 | 1.0133 times | Wed 14 October 2026 | 83.26 (-1.99%) | 83.88 | 82.54 - 84.20 | 1.0196 times | Tue 13 October 2026 | 84.95 (-2.04%) | 85.81 | 84.42 - 86.01 | 0.7667 times | Mon 12 October 2026 | 86.72 (-0.02%) | 86.76 | 86.38 - 87.20 | 0.4879 times | Fri 09 October 2026 | 86.74 (2.25%) | 85.79 | 85.23 - 86.75 | 0.9597 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 74.28 and 80.55
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 79.353333333333 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.85 (-6.53%) | 83.02 | 76.97 - 83.24 | 1.1927 times | Fri 16 October 2026 | 83.29 (-3.98%) | 86.76 | 80.60 - 87.20 | 0.9161 times | Fri 09 October 2026 | 86.74 (0.78%) | 85.49 | 83.88 - 87.51 | 0.9131 times | Fri 02 October 2026 | 86.07 (1.29%) | 83.23 | 82.93 - 87.87 | 1.3153 times | Fri 25 September 2026 | 84.97 (-1.51%) | 86.40 | 84.21 - 88.31 | 1.0731 times | Fri 18 September 2026 | 86.27 (-1.01%) | 83.81 | 83.27 - 86.93 | 0.7991 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.7701 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.7998 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 0.9928 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.228 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.8185 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 72.14 and 82.68
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 80.776666666667 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.85 (-8.24%) | 83.55 | 76.97 - 87.51 | 0.7935 times | Wed 30 September 2026 | 84.84 (-9.67%) | 93.03 | 82.93 - 94.49 | 0.9178 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9231 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.8557 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9269 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7803 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8294 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.36 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.367 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2463 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9486 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 69.5 and 107.07
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 79.233333333333 |
| Yearly Target 4 | 97.33 |
| Yearly Target 5 | 116.8 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.85 (28.95%) | 61.57 | 61.14 - 98.71 | 0.9286 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1344 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9457 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0648 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.6421 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0857 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.1987 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.65
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 82.84 |
| 20 day DMA | 83.9 |
| 35 day DMA | 85.22 |
| 50 day DMA | 87.73 |
| 100 day DMA | 86.34 |
| 150 day DMA | 84.23 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 80.75 | 82.33 |
| 12 day EMA | 81.96 | 82.71 | 83.64 |
| 20 day EMA | 83.32 | 83.9 | 84.57 |
| 35 day EMA | 85.43 | 85.88 | 86.37 |
| 50 day EMA | 87.13 | 87.51 | 87.91 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 81.36 | 82.42 |
| 12 day SMA | 82.84 | 83.45 | 84.24 |
| 20 day SMA | 83.9 | 84.26 | 84.63 |
| 35 day SMA | 85.22 | 85.64 | 86.1 |
| 50 day SMA | 87.73 | 87.92 | 88.17 |
| 100 day SMA | 86.34 | 86.49 | 86.62 |
| 150 day SMA | 84.23 | 84.15 | 84.08 |
| 200 day SMA | 81 | 80.94 | 80.87 |


