Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 78.41 and 80.31
| Intraday Target 1 | 77.93 |
| Intraday Target 2 | 78.89 |
| Intraday Target 3 | 79.833333333333 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 81.73 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.84 (-0.89%) | 80.00 | 78.88 - 80.78 | 0.9104 times | Wed 22 April 2026 | 80.56 (3.69%) | 79.89 | 79.41 - 80.57 | 0.8491 times | Tue 21 April 2026 | 77.69 (-2.39%) | 79.47 | 77.52 - 79.75 | 1.1763 times | Mon 20 April 2026 | 79.59 (-1.07%) | 79.74 | 78.93 - 79.84 | 0.5245 times | Fri 17 April 2026 | 80.45 (1.23%) | 80.30 | 79.76 - 81.26 | 1.2762 times | Thu 16 April 2026 | 79.47 (0%) | 79.98 | 79.03 - 80.10 | 1.1166 times | Wed 15 April 2026 | 79.47 (0.38%) | 79.80 | 78.77 - 79.80 | 0.9888 times | Tue 14 April 2026 | 79.17 (1.37%) | 79.18 | 78.78 - 79.64 | 1.0634 times | Mon 13 April 2026 | 78.10 (1.68%) | 77.07 | 76.56 - 78.21 | 0.7536 times | Fri 10 April 2026 | 76.81 (-0.54%) | 78.26 | 76.52 - 78.45 | 1.341 times | Thu 09 April 2026 | 77.23 (0.35%) | 76.79 | 76.32 - 77.66 | 1.0822 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 78.68 and 81.94
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.84 (-0.76%) | 79.74 | 77.52 - 80.78 | 0.5644 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 0.8479 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 0.8152 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.6719 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.0716 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.8926 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.2247 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.5023 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.2662 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.1432 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.289 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 75.08 and 86.03
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 77.136666666667 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.84 (9.76%) | 72.68 | 70.31 - 81.26 | 0.5768 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.207 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.281 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.106 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.8804 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6665 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.175 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 0.9958 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8425 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.2691 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8533 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 70.49 and 92.57
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 66.25 |
| Yearly Target 3 | 74.733333333333 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 96.81 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.84 (32.25%) | 61.57 | 61.14 - 83.22 | 0.4578 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.2145 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 1.0108 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.167 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.7774 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1639 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2085 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 78.78 |
| 20 day DMA | 75.9 |
| 35 day DMA | 73.82 |
| 50 day DMA | 74.85 |
| 100 day DMA | 69.15 |
| 150 day DMA | 64.52 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.37 | 78.78 |
| 12 day EMA | 78.22 | 77.93 | 77.45 |
| 20 day EMA | 76.85 | 76.53 | 76.11 |
| 35 day EMA | 75.95 | 75.72 | 75.44 |
| 50 day EMA | 75 | 74.8 | 74.57 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.55 | 79.33 |
| 12 day SMA | 78.78 | 78.23 | 77.59 |
| 20 day SMA | 75.9 | 75.41 | 74.82 |
| 35 day SMA | 73.82 | 73.77 | 73.84 |
| 50 day SMA | 74.85 | 74.7 | 74.52 |
| 100 day SMA | 69.15 | 68.9 | 68.64 |
| 150 day SMA | 64.52 | 64.34 | 64.16 |
| 200 day SMA | 61.76 | 61.61 | 61.45 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
