Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 69.63 and 71.55
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 71.17 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 73.09 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.77 (-3.53%) | 72.25 | 70.41 - 72.33 | 1.1355 times | Wed 11 March 2026 | 73.36 (-0.72%) | 73.79 | 72.45 - 74.73 | 0.4664 times | Tue 10 March 2026 | 73.89 (1.33%) | 73.58 | 73.43 - 74.84 | 0.9034 times | Mon 09 March 2026 | 72.92 (1.49%) | 70.45 | 68.91 - 73.01 | 0.97 times | Fri 06 March 2026 | 71.85 (-4.96%) | 72.19 | 71.61 - 72.78 | 1.1816 times | Thu 05 March 2026 | 75.60 (-3.24%) | 76.89 | 74.48 - 76.89 | 1.2504 times | Wed 04 March 2026 | 78.13 (-0.26%) | 78.91 | 77.74 - 79.29 | 0.8331 times | Tue 03 March 2026 | 78.33 (-5.64%) | 78.31 | 76.45 - 79.03 | 1.3861 times | Mon 02 March 2026 | 83.01 (1.77%) | 81.57 | 80.93 - 83.22 | 0.9667 times | Fri 27 February 2026 | 81.57 (0.62%) | 82.20 | 81.08 - 82.20 | 0.9066 times | Thu 26 February 2026 | 81.07 (-0.75%) | 81.09 | 79.55 - 81.71 | 0.6337 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 69.84 and 75.77
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 71.506666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.77 (-1.5%) | 70.45 | 68.91 - 74.84 | 0.8335 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.3474 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.1356 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.0253 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2592 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.2433 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.2258 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.3247 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.6979 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 0.9074 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.1719 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 62.69 and 77
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 74.3 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.77 (-13.24%) | 81.57 | 68.91 - 83.22 | 0.5927 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3287 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1472 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9132 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6913 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2187 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0328 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8739 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3163 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8851 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8201 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 65.96 and 88.04
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 71.71 |
| Yearly Target 4 | 82.28 |
| Yearly Target 5 | 93.79 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.77 (17.23%) | 61.57 | 61.14 - 83.22 | 0.331 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.238 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 1.0304 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.1897 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.8118 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1865 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2125 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.
BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 76.85 |
| 20 day DMA | 76.37 |
| 35 day DMA | 74 |
| 50 day DMA | 70.94 |
| 100 day DMA | 63.99 |
| 150 day DMA | 60.93 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 74.22 | 74.65 |
| 12 day EMA | 74.85 | 75.59 | 75.99 |
| 20 day EMA | 74.85 | 75.28 | 75.48 |
| 35 day EMA | 72.98 | 73.11 | 73.1 |
| 50 day EMA | 70.28 | 70.26 | 70.13 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 73.52 | 74.48 |
| 12 day SMA | 76.85 | 77.59 | 77.98 |
| 20 day SMA | 76.37 | 76.47 | 76.55 |
| 35 day SMA | 74 | 73.83 | 73.61 |
| 50 day SMA | 70.94 | 70.74 | 70.48 |
| 100 day SMA | 63.99 | 63.84 | 63.67 |
| 150 day SMA | 60.93 | 60.81 | 60.66 |
| 200 day SMA | 58.27 | 58.17 | 58.05 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
