Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 76.43 and 77.56
| Intraday Target 1 | 76.21 |
| Intraday Target 2 | 76.64 |
| Intraday Target 3 | 77.343333333333 |
| Intraday Target 4 | 77.77 |
| Intraday Target 5 | 78.47 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.06 (-1.36%) | 78.04 | 76.92 - 78.05 | 0.9231 times | Tue 28 April 2026 | 78.12 (-2.15%) | 78.80 | 77.54 - 79.10 | 1.0316 times | Mon 27 April 2026 | 79.84 (0.03%) | 79.75 | 79.13 - 80.01 | 0.899 times | Fri 24 April 2026 | 79.82 (-0.03%) | 79.93 | 79.33 - 80.31 | 0.7117 times | Thu 23 April 2026 | 79.84 (-0.89%) | 80.00 | 78.88 - 80.78 | 1.0008 times | Wed 22 April 2026 | 80.56 (3.69%) | 79.89 | 79.41 - 80.57 | 0.9335 times | Tue 21 April 2026 | 77.69 (-2.39%) | 79.47 | 77.52 - 79.75 | 1.2932 times | Mon 20 April 2026 | 79.59 (-1.07%) | 79.74 | 78.93 - 79.84 | 0.5766 times | Fri 17 April 2026 | 80.45 (1.23%) | 80.30 | 79.76 - 81.26 | 1.403 times | Thu 16 April 2026 | 79.47 (0%) | 79.98 | 79.03 - 80.10 | 1.2276 times | Wed 15 April 2026 | 79.47 (0.38%) | 79.80 | 78.77 - 79.80 | 1.087 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 75.45 and 78.54
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 77.996666666667 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.06 (-3.46%) | 79.75 | 76.92 - 80.01 | 0.4511 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.7138 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 0.9034 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 0.8686 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.7159 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.1417 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.951 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.3049 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.6006 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.349 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.218 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 73.69 and 84.64
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 76.21 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.06 (5.94%) | 72.68 | 70.31 - 81.26 | 0.6925 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.1921 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.2653 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.0925 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.8696 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6583 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.1606 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 0.9835 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8322 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.2535 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8428 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 69.1 and 91.18
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 73.806666666667 |
| Yearly Target 4 | 86.47 |
| Yearly Target 5 | 95.89 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.06 (27.65%) | 61.57 | 61.14 - 83.22 | 0.4705 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.2121 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 1.0088 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.1648 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.7739 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1617 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2081 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhp Group BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.67
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.
BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 79.26 |
| 20 day DMA | 77.65 |
| 35 day DMA | 74.28 |
| 50 day DMA | 75.25 |
| 100 day DMA | 70.06 |
| 150 day DMA | 65.21 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 79.17 | 79.7 |
| 12 day EMA | 78.35 | 78.59 | 78.68 |
| 20 day EMA | 77.47 | 77.51 | 77.45 |
| 35 day EMA | 76.71 | 76.69 | 76.61 |
| 50 day EMA | 75.46 | 75.39 | 75.28 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.64 | 79.55 |
| 12 day SMA | 79.26 | 79.34 | 79.23 |
| 20 day SMA | 77.65 | 77.44 | 76.98 |
| 35 day SMA | 74.28 | 74.17 | 73.99 |
| 50 day SMA | 75.25 | 75.18 | 75.08 |
| 100 day SMA | 70.06 | 69.87 | 69.65 |
| 150 day SMA | 65.21 | 65.05 | 64.88 |
| 200 day SMA | 62.31 | 62.18 | 62.05 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
