ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 77.41 and 78.65

Intraday Target 176.44
Intraday Target 277.14
Intraday Target 377.676666666667
Intraday Target 478.38
Intraday Target 578.92

Daily price and volume Bhp Group

Date Closing Open Range Volume
Fri 23 October 2026 77.85 (0.35%) 77.51 76.97 - 78.21 0.9814 times
Thu 22 October 2026 77.58 (-4.01%) 78.67 77.42 - 78.67 1.5739 times
Wed 21 October 2026 80.82 (-1.28%) 81.95 79.79 - 81.95 1.4581 times
Tue 20 October 2026 81.87 (-1.62%) 81.18 80.50 - 82.41 0.7971 times
Mon 19 October 2026 83.22 (-0.08%) 83.02 82.21 - 83.24 0.8452 times
Fri 16 October 2026 83.29 (0.47%) 83.37 82.80 - 85.00 1.0568 times
Thu 15 October 2026 82.90 (-0.43%) 81.26 80.60 - 83.07 1.0133 times
Wed 14 October 2026 83.26 (-1.99%) 83.88 82.54 - 84.20 1.0196 times
Tue 13 October 2026 84.95 (-2.04%) 85.81 84.42 - 86.01 0.7667 times
Mon 12 October 2026 86.72 (-0.02%) 86.76 86.38 - 87.20 0.4879 times
Fri 09 October 2026 86.74 (2.25%) 85.79 85.23 - 86.75 0.9597 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 74.28 and 80.55

Weekly Target 173.08
Weekly Target 275.47
Weekly Target 379.353333333333
Weekly Target 481.74
Weekly Target 585.62

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Fri 23 October 2026 77.85 (-6.53%) 83.02 76.97 - 83.24 1.1927 times
Fri 16 October 2026 83.29 (-3.98%) 86.76 80.60 - 87.20 0.9161 times
Fri 09 October 2026 86.74 (0.78%) 85.49 83.88 - 87.51 0.9131 times
Fri 02 October 2026 86.07 (1.29%) 83.23 82.93 - 87.87 1.3153 times
Fri 25 September 2026 84.97 (-1.51%) 86.40 84.21 - 88.31 1.0731 times
Fri 18 September 2026 86.27 (-1.01%) 83.81 83.27 - 86.93 0.7991 times
Fri 11 September 2026 87.15 (-3.62%) 93.00 86.59 - 93.61 0.7701 times
Fri 04 September 2026 90.42 (-4.97%) 96.07 89.32 - 96.11 0.7998 times
Fri 28 August 2026 95.15 (-1.94%) 97.31 94.63 - 98.71 0.9928 times
Fri 21 August 2026 97.03 (11.81%) 89.64 87.48 - 97.27 1.228 times
Fri 14 August 2026 86.78 (-4.02%) 90.23 86.48 - 91.63 0.8185 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 72.14 and 82.68

Monthly Target 170.24
Monthly Target 274.04
Monthly Target 380.776666666667
Monthly Target 484.58
Monthly Target 591.32

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Fri 23 October 2026 77.85 (-8.24%) 83.55 76.97 - 87.51 0.7935 times
Wed 30 September 2026 84.84 (-9.67%) 93.03 82.93 - 94.49 0.9178 times
Mon 31 August 2026 93.92 (11.16%) 83.23 82.71 - 98.71 0.9231 times
Fri 31 July 2026 84.49 (1.42%) 81.19 76.81 - 86.33 0.8557 times
Tue 30 June 2026 83.31 (-6.3%) 88.70 79.73 - 93.83 0.9269 times
Fri 29 May 2026 88.91 (12.12%) 79.09 77.47 - 91.45 0.7803 times
Thu 30 April 2026 79.30 (9.02%) 72.68 70.31 - 81.26 0.8294 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.36 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.367 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.2463 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 0.9486 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 69.5 and 107.07

Yearly Target 141.66
Yearly Target 259.76
Yearly Target 379.233333333333
Yearly Target 497.33
Yearly Target 5116.8

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Fri 23 October 2026 77.85 (28.95%) 61.57 61.14 - 98.71 0.9286 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.1344 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.9457 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.0648 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.6421 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.0857 times
Thu 31 December 2020 65.34 (0%) 51.86 46.90 - 66.79 0.1987 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhp Group BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.65

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.

BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhpGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.63 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 80.27
12 day DMA 82.84
20 day DMA 83.9
35 day DMA 85.22
50 day DMA 87.73
100 day DMA 86.34
150 day DMA 84.23
200 day DMA 81

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7880.7582.33
12 day EMA81.9682.7183.64
20 day EMA83.3283.984.57
35 day EMA85.4385.8886.37
50 day EMA87.1387.5187.91

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2781.3682.42
12 day SMA82.8483.4584.24
20 day SMA83.984.2684.63
35 day SMA85.2285.6486.1
50 day SMA87.7387.9288.17
100 day SMA86.3486.4986.62
150 day SMA84.2384.1584.08
200 day SMA8180.9480.87

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top