BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 71.78 and 75.11
| Intraday Target 1 | 69.07 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 72.4 |
| Intraday Target 4 | 74.49 |
| Intraday Target 5 | 75.73 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.25 (-0.41%) | 71.20 | 70.31 - 73.64 | 0.5845 times | Wed 01 April 2026 | 73.55 (1.11%) | 72.68 | 72.68 - 74.15 | 0.5774 times | Tue 31 March 2026 | 72.74 (5.44%) | 71.01 | 70.73 - 72.76 | 1.4251 times | Mon 30 March 2026 | 68.99 (-0.73%) | 70.30 | 68.92 - 70.91 | 0.8537 times | Fri 27 March 2026 | 69.50 (1.46%) | 68.31 | 68.20 - 70.24 | 0.9976 times | Thu 26 March 2026 | 68.50 (-2.16%) | 68.86 | 68.39 - 69.46 | 0.8135 times | Wed 25 March 2026 | 70.01 (1.8%) | 70.34 | 69.60 - 70.85 | 1.0338 times | Tue 24 March 2026 | 68.77 (0.82%) | 67.40 | 67.39 - 69.07 | 1.139 times | Mon 23 March 2026 | 68.21 (4.55%) | 67.53 | 67.29 - 68.95 | 1.5034 times | Fri 20 March 2026 | 65.24 (-3.15%) | 67.28 | 64.53 - 67.72 | 1.072 times | Thu 19 March 2026 | 67.36 (-4.43%) | 67.72 | 64.91 - 68.06 | 1.2329 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 71.09 and 76.32
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 72.106666666667 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.6213 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 0.9909 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.8254 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.1325 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.3892 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.1708 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.0571 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2672 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.2818 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.2638 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.3658 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 71.78 and 75.62
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.25 (0.7%) | 72.68 | 70.31 - 74.15 | 0.0563 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2736 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3518 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1671 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9291 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7033 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2399 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0508 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.889 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3392 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9004 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 67.2 and 89.28
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 72.536666666667 |
| Yearly Target 4 | 83.93 |
| Yearly Target 5 | 94.62 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.25 (21.34%) | 61.57 | 61.14 - 83.22 | 0.4037 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.2246 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 1.0192 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.1767 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.7921 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1736 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2102 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhp Group BHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.96
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhpGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 69.72 |
| 20 day DMA | 70.7 |
| 35 day DMA | 73.59 |
| 50 day DMA | 72.61 |
| 100 day DMA | 65.87 |
| 150 day DMA | 62.33 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 71.36 | 70.26 |
| 12 day EMA | 71.13 | 70.74 | 70.23 |
| 20 day EMA | 71.41 | 71.22 | 70.97 |
| 35 day EMA | 71.25 | 71.13 | 70.99 |
| 50 day EMA | 71.94 | 71.89 | 71.82 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 70.66 | 69.95 |
| 12 day SMA | 69.72 | 69.47 | 69.07 |
| 20 day SMA | 70.7 | 70.95 | 71.19 |
| 35 day SMA | 73.59 | 73.65 | 73.61 |
| 50 day SMA | 72.61 | 72.46 | 72.27 |
| 100 day SMA | 65.87 | 65.7 | 65.52 |
| 150 day SMA | 62.33 | 62.22 | 62.1 |
| 200 day SMA | 59.68 | 59.56 | 59.44 |


