BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 85.32 and 87.22
| Intraday Target 1 | 83.8 |
| Intraday Target 2 | 84.93 |
| Intraday Target 3 | 85.696666666667 |
| Intraday Target 4 | 86.83 |
| Intraday Target 5 | 87.6 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.07 (1.68%) | 84.56 | 84.56 - 86.46 | 1.024 times | Thu 01 October 2026 | 84.65 (-0.22%) | 83.55 | 83.30 - 84.73 | 1.1352 times | Wed 30 September 2026 | 84.84 (0.02%) | 85.56 | 84.84 - 87.87 | 1.8196 times | Tue 29 September 2026 | 84.82 (0.28%) | 85.45 | 84.33 - 85.58 | 0.7391 times | Mon 28 September 2026 | 84.58 (-0.46%) | 83.23 | 82.93 - 84.95 | 0.7893 times | Fri 25 September 2026 | 84.97 (-0.14%) | 84.47 | 84.21 - 85.29 | 0.9476 times | Thu 24 September 2026 | 85.09 (0.16%) | 84.90 | 84.37 - 85.36 | 1.0661 times | Wed 23 September 2026 | 84.95 (-3.28%) | 85.80 | 84.38 - 86.03 | 1.3143 times | Tue 22 September 2026 | 87.83 (2.01%) | 86.60 | 86.30 - 88.31 | 0.8233 times | Mon 21 September 2026 | 86.10 (-0.2%) | 86.40 | 85.45 - 87.75 | 0.3415 times | Fri 18 September 2026 | 86.27 (-0.34%) | 86.44 | 85.34 - 86.52 | 0.6477 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 84.5 and 89.44
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.623333333333 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.07 (1.29%) | 83.23 | 82.93 - 87.87 | 1.3732 times | Fri 25 September 2026 | 84.97 (-1.51%) | 86.40 | 84.21 - 88.31 | 1.1202 times | Fri 18 September 2026 | 86.27 (-1.01%) | 83.81 | 83.27 - 86.93 | 0.8342 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.8039 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.8349 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.0364 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.2819 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.8544 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 0.9671 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 0.8936 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 0.9844 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 84.69 and 87.85
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 85.276666666667 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.07 (1.45%) | 83.55 | 83.30 - 86.46 | 0.1241 times | Wed 30 September 2026 | 84.84 (-9.67%) | 93.03 | 82.93 - 94.49 | 0.9845 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9903 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.9179 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9943 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.837 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8897 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.4589 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4663 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.3369 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1.0176 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 73.61 and 111.18
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 81.973333333333 |
| Yearly Target 4 | 102.81 |
| Yearly Target 5 | 119.54 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.07 (42.57%) | 61.57 | 61.14 - 98.71 | 0.8735 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1447 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9543 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0745 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.657 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0955 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2005 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 85.56 |
| 20 day DMA | 86.48 |
| 35 day DMA | 89.53 |
| 50 day DMA | 88.7 |
| 100 day DMA | 86.87 |
| 150 day DMA | 83.22 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 84.88 | 84.99 |
| 12 day EMA | 85.76 | 85.7 | 85.89 |
| 20 day EMA | 86.61 | 86.67 | 86.88 |
| 35 day EMA | 86.98 | 87.03 | 87.17 |
| 50 day EMA | 87.84 | 87.91 | 88.04 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 84.77 | 84.86 |
| 12 day SMA | 85.56 | 85.4 | 85.41 |
| 20 day SMA | 86.48 | 86.81 | 87.25 |
| 35 day SMA | 89.53 | 89.56 | 89.72 |
| 50 day SMA | 88.7 | 88.65 | 88.65 |
| 100 day SMA | 86.87 | 86.89 | 86.89 |
| 150 day SMA | 83.22 | 83.19 | 83.17 |
| 200 day SMA | 79.29 | 79.16 | 79.04 |


