Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 72.33 and 74.77
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 72.793333333333 |
| Intraday Target 4 | 74.31 |
| Intraday Target 5 | 75.23 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.38 (0.85%) | 71.60 | 71.28 - 73.72 | 1.0497 times | Thu 12 February 2026 | 72.76 (-3.15%) | 74.36 | 72.47 - 74.86 | 1.1176 times | Wed 11 February 2026 | 75.13 (3.87%) | 74.41 | 73.50 - 75.14 | 1.0737 times | Tue 10 February 2026 | 72.33 (0.92%) | 71.35 | 71.19 - 72.61 | 0.4075 times | Mon 09 February 2026 | 71.67 (2.91%) | 70.72 | 70.34 - 71.77 | 1.3869 times | Fri 06 February 2026 | 69.64 (0.78%) | 69.20 | 68.88 - 69.83 | 1.3511 times | Thu 05 February 2026 | 69.10 (-4.32%) | 69.52 | 68.69 - 70.46 | 1.1153 times | Wed 04 February 2026 | 72.22 (-0.7%) | 73.48 | 71.12 - 73.64 | 1.1331 times | Tue 03 February 2026 | 72.73 (4.81%) | 71.06 | 70.58 - 72.81 | 0.7618 times | Mon 02 February 2026 | 69.39 (0.96%) | 68.31 | 67.00 - 69.99 | 0.6033 times | Fri 30 January 2026 | 68.73 (-4.77%) | 70.01 | 67.51 - 70.90 | 1.3398 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 71.86 and 76.66
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.5163 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.495 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.6156 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.8511 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 1.1067 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.4293 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.5689 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.1796 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.5521 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.6853 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.1363 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 70.19 and 78.33
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 71.84 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.38 (6.77%) | 68.31 | 67.00 - 75.14 | 0.7012 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1988 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9543 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7224 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2735 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0793 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9132 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3755 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9249 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.857 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3313 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 67.26 and 81.26
| Yearly Target 1 | 55.89 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 69.886666666667 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.38 (21.55%) | 61.57 | 61.14 - 75.14 | 0.2 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.2624 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 1.0506 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.213 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.8474 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.2098 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2167 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhpGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 71.6 |
| 20 day DMA | 69.79 |
| 35 day DMA | 66.76 |
| 50 day DMA | 64.56 |
| 100 day DMA | 59.99 |
| 150 day DMA | 57.85 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.61 | 72.53 |
| 12 day EMA | 71.49 | 71.15 | 70.86 |
| 20 day EMA | 69.93 | 69.57 | 69.23 |
| 35 day EMA | 67.29 | 66.93 | 66.59 |
| 50 day EMA | 64.63 | 64.27 | 63.92 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.31 | 71.57 |
| 12 day SMA | 71.6 | 71.4 | 71.21 |
| 20 day SMA | 69.79 | 69.42 | 69.09 |
| 35 day SMA | 66.76 | 66.41 | 66.07 |
| 50 day SMA | 64.56 | 64.22 | 63.87 |
| 100 day SMA | 59.99 | 59.79 | 59.58 |
| 150 day SMA | 57.85 | 57.71 | 57.57 |
| 200 day SMA | 55.68 | 55.56 | 55.43 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
