Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 71.42 and 73.81
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 73.363333333333 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 75.75 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.76 (-3.15%) | 74.36 | 72.47 - 74.86 | 1.0861 times | Wed 11 February 2026 | 75.13 (3.87%) | 74.41 | 73.50 - 75.14 | 1.0434 times | Tue 10 February 2026 | 72.33 (0.92%) | 71.35 | 71.19 - 72.61 | 0.396 times | Mon 09 February 2026 | 71.67 (2.91%) | 70.72 | 70.34 - 71.77 | 1.3478 times | Fri 06 February 2026 | 69.64 (0.78%) | 69.20 | 68.88 - 69.83 | 1.313 times | Thu 05 February 2026 | 69.10 (-4.32%) | 69.52 | 68.69 - 70.46 | 1.0839 times | Wed 04 February 2026 | 72.22 (-0.7%) | 73.48 | 71.12 - 73.64 | 1.1012 times | Tue 03 February 2026 | 72.73 (4.81%) | 71.06 | 70.58 - 72.81 | 0.7403 times | Mon 02 February 2026 | 69.39 (0.96%) | 68.31 | 67.00 - 69.99 | 0.5863 times | Fri 30 January 2026 | 68.73 (-4.77%) | 70.01 | 67.51 - 70.90 | 1.302 times | Thu 29 January 2026 | 72.17 (1.69%) | 73.45 | 70.94 - 74.98 | 1.0197 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 71.55 and 76.35
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 72.746666666667 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.76 (4.48%) | 70.72 | 70.34 - 75.14 | 1.2394 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.5438 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.6683 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.8789 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 1.1428 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.4759 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.5875 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.1855 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.5701 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.7077 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.1734 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 69.88 and 78.02
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 71.633333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.76 (5.86%) | 68.31 | 67.00 - 75.14 | 0.6322 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2077 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9614 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7278 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.283 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0873 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9199 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3857 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9317 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8633 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3412 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 66.95 and 80.95
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 69.68 |
| Yearly Target 4 | 78.22 |
| Yearly Target 5 | 83.68 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.76 (20.52%) | 61.57 | 61.14 - 75.14 | 0.1925 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.2638 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 1.0518 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.2144 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.8495 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.2112 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2169 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 71.4 |
| 20 day DMA | 69.42 |
| 35 day DMA | 66.41 |
| 50 day DMA | 64.22 |
| 100 day DMA | 59.79 |
| 150 day DMA | 57.71 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.53 | 71.23 |
| 12 day EMA | 71.15 | 70.86 | 70.08 |
| 20 day EMA | 69.57 | 69.23 | 68.61 |
| 35 day EMA | 66.92 | 66.58 | 66.08 |
| 50 day EMA | 64.22 | 63.87 | 63.41 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 71.57 | 70.99 |
| 12 day SMA | 71.4 | 71.21 | 70.6 |
| 20 day SMA | 69.42 | 69.09 | 68.53 |
| 35 day SMA | 66.41 | 66.07 | 65.62 |
| 50 day SMA | 64.22 | 63.87 | 63.46 |
| 100 day SMA | 59.79 | 59.58 | 59.35 |
| 150 day SMA | 57.71 | 57.57 | 57.4 |
| 200 day SMA | 55.56 | 55.43 | 55.31 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
