Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 83.11 and 84.28
| Intraday Target 1 | 82.19 |
| Intraday Target 2 | 82.85 |
| Intraday Target 3 | 83.363333333333 |
| Intraday Target 4 | 84.02 |
| Intraday Target 5 | 84.53 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.50 (-1.17%) | 83.23 | 82.71 - 83.88 | 0.9357 times | Fri 31 July 2026 | 84.49 (-1.64%) | 85.62 | 83.61 - 85.70 | 0.9261 times | Thu 30 July 2026 | 85.90 (3.36%) | 85.71 | 84.93 - 86.23 | 1.0249 times | Wed 29 July 2026 | 83.11 (-0.81%) | 84.26 | 82.27 - 85.02 | 1.2952 times | Tue 28 July 2026 | 83.79 (-0.17%) | 82.59 | 81.47 - 84.19 | 0.6711 times | Mon 27 July 2026 | 83.93 (0.25%) | 83.98 | 82.69 - 84.43 | 0.8534 times | Fri 24 July 2026 | 83.72 (0.08%) | 83.10 | 82.76 - 84.12 | 0.9477 times | Thu 23 July 2026 | 83.65 (-1.05%) | 83.32 | 83.30 - 84.67 | 1.29 times | Wed 22 July 2026 | 84.54 (1.31%) | 84.40 | 84.27 - 85.26 | 0.825 times | Tue 21 July 2026 | 83.45 (3.68%) | 82.53 | 81.88 - 83.61 | 1.2307 times | Mon 20 July 2026 | 80.49 (-0.19%) | 80.80 | 79.89 - 81.03 | 0.9619 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 83.11 and 84.28
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 83.363333333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.50 (-1.17%) | 83.23 | 82.71 - 83.88 | 0.2069 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0548 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.162 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.1646 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8394 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8683 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3138 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0024 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2436 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1442 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8162 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 83.11 and 84.28
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 83.363333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.50 (-1.17%) | 83.23 | 82.71 - 83.88 | 0.0414 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.94 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 1.0183 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8572 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.9112 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.4941 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.5017 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.3691 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1.0421 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.825 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.4054 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 72.32 and 105.01
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 65.15 |
| Yearly Target 3 | 79.49 |
| Yearly Target 4 | 97.84 |
| Yearly Target 5 | 112.18 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.50 (38.31%) | 61.57 | 61.14 - 93.83 | 0.712 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1748 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9794 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.1028 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.7007 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1244 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2058 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 83.43 |
| 20 day DMA | 82.66 |
| 35 day DMA | 83.77 |
| 50 day DMA | 84.78 |
| 100 day DMA | 80.95 |
| 150 day DMA | 77.3 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 84.34 | 84.27 |
| 12 day EMA | 83.67 | 83.7 | 83.56 |
| 20 day EMA | 83.52 | 83.52 | 83.42 |
| 35 day EMA | 83.98 | 84.01 | 83.98 |
| 50 day EMA | 84.7 | 84.75 | 84.76 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 84.24 | 84.09 |
| 12 day SMA | 83.43 | 83.2 | 83.28 |
| 20 day SMA | 82.66 | 82.67 | 82.61 |
| 35 day SMA | 83.77 | 83.9 | 83.86 |
| 50 day SMA | 84.78 | 84.78 | 84.72 |
| 100 day SMA | 80.95 | 80.85 | 80.72 |
| 150 day SMA | 77.3 | 77.15 | 76.98 |
| 200 day SMA | 72.1 | 71.96 | 71.82 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
