ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 82.19 and 85.23

Intraday Target 181.53
Intraday Target 282.84
Intraday Target 384.573333333333
Intraday Target 485.88
Intraday Target 587.61

Daily price and volume Bhp Group

Date Closing Open Range Volume
Wed 16 September 2026 84.14 (-0.74%) 86.15 83.27 - 86.31 0.8666 times
Tue 15 September 2026 84.77 (0.04%) 85.02 84.09 - 85.09 0.6676 times
Mon 14 September 2026 84.74 (-2.77%) 83.81 83.36 - 85.33 1.3681 times
Fri 11 September 2026 87.15 (-0.23%) 88.04 86.68 - 88.20 0.8544 times
Thu 10 September 2026 87.35 (-5.31%) 87.78 86.59 - 88.26 1.6391 times
Wed 09 September 2026 92.25 (0.28%) 92.61 91.69 - 93.56 0.8554 times
Tue 08 September 2026 91.99 (1.74%) 93.00 91.91 - 93.61 1.1491 times
Fri 04 September 2026 90.42 (-2.47%) 89.48 89.32 - 91.02 0.7948 times
Thu 03 September 2026 92.71 (-0.82%) 94.49 92.21 - 94.49 1.1423 times
Wed 02 September 2026 93.48 (0.71%) 92.00 91.39 - 94.33 0.6626 times
Tue 01 September 2026 92.82 (-1.17%) 93.03 92.74 - 94.29 1.1957 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 83.71 and 86.75

Weekly Target 181.53
Weekly Target 282.84
Weekly Target 384.573333333333
Weekly Target 485.88
Weekly Target 587.61

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Wed 16 September 2026 84.14 (-3.45%) 83.81 83.27 - 86.31 0.5662 times
Fri 11 September 2026 87.15 (-3.62%) 93.00 86.59 - 93.61 0.8775 times
Fri 04 September 2026 90.42 (-4.97%) 96.07 89.32 - 96.11 0.9113 times
Fri 28 August 2026 95.15 (-1.94%) 97.31 94.63 - 98.71 1.1312 times
Fri 21 August 2026 97.03 (11.81%) 89.64 87.48 - 97.27 1.3992 times
Fri 14 August 2026 86.78 (-4.02%) 90.23 86.48 - 91.63 0.9326 times
Fri 07 August 2026 90.41 (7.01%) 83.23 82.71 - 90.60 1.0556 times
Fri 31 July 2026 84.49 (0.92%) 83.98 81.47 - 86.23 0.9754 times
Fri 24 July 2026 83.72 (3.82%) 80.80 79.89 - 85.26 1.0744 times
Fri 17 July 2026 80.64 (-1.3%) 81.80 79.05 - 86.33 1.0768 times
Fri 10 July 2026 81.70 (-1.96%) 82.94 76.81 - 84.25 0.7762 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 78.1 and 89.32

Monthly Target 176.08
Monthly Target 280.11
Monthly Target 387.3
Monthly Target 491.33
Monthly Target 598.52

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Wed 16 September 2026 84.14 (-10.41%) 93.03 83.27 - 94.49 0.4447 times
Mon 31 August 2026 93.92 (11.16%) 83.23 82.71 - 98.71 0.9549 times
Fri 31 July 2026 84.49 (1.42%) 81.19 76.81 - 86.33 0.8851 times
Tue 30 June 2026 83.31 (-6.3%) 88.70 79.73 - 93.83 0.9588 times
Fri 29 May 2026 88.91 (12.12%) 79.09 77.47 - 91.45 0.8071 times
Thu 30 April 2026 79.30 (9.02%) 72.68 70.31 - 81.26 0.858 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.4068 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.414 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.2892 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 0.9813 times
Fri 28 November 2025 54.73 (-4.07%) 54.76 52.18 - 56.76 0.7769 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 72.64 and 110.21

Yearly Target 143.76
Yearly Target 263.95
Yearly Target 381.33
Yearly Target 4101.52
Yearly Target 5118.9

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Wed 16 September 2026 84.14 (39.37%) 61.57 61.14 - 98.71 0.8236 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.154 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.962 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.0832 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.6705 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.1044 times
Thu 31 December 2020 65.34 (0%) 51.86 46.90 - 66.79 0.2022 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.

BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhpGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.74 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 85.63
12 day DMA 89.65
20 day DMA 92.12
35 day DMA 90.2
50 day DMA 87.86
100 day DMA 86.3
150 day DMA 82.48
200 day DMA 77.6

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9586.8687.91
12 day EMA88.5889.3990.23
20 day EMA89.5190.0790.63
35 day EMA88.8889.1689.42
50 day EMA87.1987.3187.41

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6387.2588.7
12 day SMA89.6590.5691.53
20 day SMA92.1292.3792.55
35 day SMA90.290.1990.16
50 day SMA87.8687.7887.76
100 day SMA86.386.2686.22
150 day SMA82.4882.3982.29
200 day SMA77.677.4577.29

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top