Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 80.58 and 81.76
| Intraday Target 1 | 80.32 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 81.496666666667 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 82.68 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.37 (-0.4%) | 81.80 | 80.97 - 82.15 | 0.979 times | Fri 10 July 2026 | 81.70 (2.24%) | 81.04 | 80.95 - 82.23 | 0.4654 times | Thu 09 July 2026 | 79.91 (2.07%) | 79.97 | 79.34 - 80.10 | 0.9022 times | Wed 08 July 2026 | 78.29 (-2.42%) | 79.45 | 76.81 - 79.98 | 1.2576 times | Tue 07 July 2026 | 80.23 (-4.08%) | 82.00 | 79.80 - 82.43 | 0.8141 times | Mon 06 July 2026 | 83.64 (0.37%) | 82.94 | 82.85 - 84.25 | 0.9948 times | Thu 02 July 2026 | 83.33 (1.35%) | 82.78 | 82.20 - 84.57 | 1.3227 times | Wed 01 July 2026 | 82.22 (-1.31%) | 81.19 | 81.05 - 83.19 | 1.213 times | Tue 30 June 2026 | 83.31 (1.92%) | 82.72 | 82.10 - 83.42 | 1.0923 times | Mon 29 June 2026 | 81.74 (0.89%) | 81.70 | 80.36 - 81.80 | 0.9589 times | Fri 26 June 2026 | 81.02 (-0.2%) | 80.38 | 80.25 - 81.16 | 1.1867 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 80.58 and 81.76
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.37 (-0.4%) | 81.80 | 80.97 - 82.15 | 0.1908 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8644 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8941 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3529 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0322 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2806 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1782 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8404 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0904 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.276 times | Fri 08 May 2026 | 84.72 (7.16%) | 78.98 | 77.47 - 85.14 | 1.0313 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 79.09 and 86.85
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 80.916666666667 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.37 (-2.33%) | 81.19 | 76.81 - 84.57 | 0.2806 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9495 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7992 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8496 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3931 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4002 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2766 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9717 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7693 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3104 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1493 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 71.26 and 103.95
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 63.73 |
| Yearly Target 3 | 78.78 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 111.47 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.37 (34.79%) | 61.57 | 61.14 - 93.83 | 0.658 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1849 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9878 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.1123 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.7153 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1341 times | Thu 31 December 2020 | 65.34 (0%) | 51.86 | 46.90 - 66.79 | 0.2076 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.61 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 81.5 |
| 20 day DMA | 84.02 |
| 35 day DMA | 85.34 |
| 50 day DMA | 84.87 |
| 100 day DMA | 80.06 |
| 150 day DMA | 74.87 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 80.92 | 80.53 |
| 12 day EMA | 81.92 | 82.02 | 82.08 |
| 20 day EMA | 82.87 | 83.03 | 83.17 |
| 35 day EMA | 83.49 | 83.62 | 83.73 |
| 50 day EMA | 83.94 | 84.04 | 84.14 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.75 | 81.08 |
| 12 day SMA | 81.5 | 81.44 | 81.49 |
| 20 day SMA | 84.02 | 84.35 | 84.41 |
| 35 day SMA | 85.34 | 85.41 | 85.41 |
| 50 day SMA | 84.87 | 84.79 | 84.72 |
| 100 day SMA | 80.06 | 79.98 | 79.89 |
| 150 day SMA | 74.87 | 74.69 | 74.51 |
| 200 day SMA | 69.96 | 69.82 | 69.68 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
