BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 63.69 and 64.27
| Intraday Target 1 | 63.57 |
| Intraday Target 2 | 63.81 |
| Intraday Target 3 | 64.153333333333 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 64.73 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.04 (-0.08%) | 64.26 | 63.92 - 64.50 | 0.6562 times | Thu 15 January 2026 | 64.09 (0.45%) | 63.80 | 63.80 - 64.18 | 1.0568 times | Wed 14 January 2026 | 63.80 (-0.31%) | 64.01 | 63.80 - 64.13 | 1.1148 times | Tue 13 January 2026 | 64.00 (-0.57%) | 64.43 | 63.85 - 64.49 | 1.4401 times | Mon 12 January 2026 | 64.37 (-0.51%) | 64.55 | 64.31 - 64.69 | 0.7638 times | Fri 09 January 2026 | 64.70 (-0.09%) | 64.76 | 64.35 - 64.81 | 0.7095 times | Thu 08 January 2026 | 64.76 (-0.34%) | 64.96 | 64.51 - 65.06 | 0.9042 times | Wed 07 January 2026 | 64.98 (-0.11%) | 65.05 | 64.89 - 65.36 | 0.6979 times | Tue 06 January 2026 | 65.05 (0.67%) | 64.52 | 64.45 - 65.06 | 1.8611 times | Mon 05 January 2026 | 64.62 (0.08%) | 64.40 | 64.40 - 64.81 | 0.7956 times | Fri 02 January 2026 | 64.57 (-0.34%) | 64.78 | 64.02 - 64.85 | 2.1337 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.48 and 64.37
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 0.9389 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 0.9271 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 0.8052 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.465 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 0.9434 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.7511 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 0.9595 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.8236 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.3888 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 1.9974 times | Fri 07 November 2025 | 66.01 (15.66%) | 52.95 | 51.60 - 66.09 | 4.4464 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.14 and 64.7
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.04 (-1.16%) | 64.78 | 63.80 - 65.36 | 0.4735 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7374 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.8103 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3372 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.6328 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.5927 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9036 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.685 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.7811 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0465 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.5958 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 63.14 and 64.7
| Yearly Target 1 | 62.84 |
| Yearly Target 2 | 63.44 |
| Yearly Target 3 | 64.4 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 65.96 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.04 (-1.16%) | 64.78 | 63.80 - 65.36 | 0.0865 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 2.0961 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.8407 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.9321 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.2659 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3806 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3981 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.53
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 64.48 |
| 20 day DMA | 64.62 |
| 35 day DMA | 64.96 |
| 50 day DMA | 64.91 |
| 100 day DMA | 57.02 |
| 150 day DMA | 54.78 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.18 | 64.22 |
| 12 day EMA | 64.39 | 64.45 | 64.52 |
| 20 day EMA | 64.47 | 64.51 | 64.55 |
| 35 day EMA | 64.13 | 64.14 | 64.14 |
| 50 day EMA | 63.77 | 63.76 | 63.75 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.19 | 64.33 |
| 12 day SMA | 64.48 | 64.54 | 64.61 |
| 20 day SMA | 64.62 | 64.67 | 64.73 |
| 35 day SMA | 64.96 | 65.01 | 65.05 |
| 50 day SMA | 64.91 | 64.72 | 64.58 |
| 100 day SMA | 57.02 | 56.85 | 56.68 |
| 150 day SMA | 54.78 | 54.73 | 54.69 |
| 200 day SMA | 54.99 | 54.94 | 54.92 |


