Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 62.03 and 62.5
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 62.39 |
| Intraday Target 4 | 62.61 |
| Intraday Target 5 | 62.86 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 62.36 (-0.06%) | 62.43 | 62.17 - 62.64 | 1.2093 times | Wed 03 June 2026 | 62.40 (0.26%) | 62.19 | 62.00 - 62.72 | 0.9716 times | Tue 02 June 2026 | 62.24 (-0.67%) | 62.48 | 62.13 - 62.48 | 1.5451 times | Mon 01 June 2026 | 62.66 (0.18%) | 62.35 | 62.28 - 62.77 | 0.8706 times | Fri 29 May 2026 | 62.55 (-0.38%) | 62.68 | 62.36 - 62.90 | 1.1661 times | Thu 28 May 2026 | 62.79 (0.32%) | 62.44 | 62.43 - 62.88 | 0.535 times | Wed 27 May 2026 | 62.59 (-0.13%) | 62.50 | 62.40 - 62.95 | 0.6069 times | Tue 26 May 2026 | 62.67 (0.32%) | 62.26 | 62.22 - 62.78 | 1.1559 times | Fri 22 May 2026 | 62.47 (-0.38%) | 62.73 | 62.26 - 62.87 | 0.7645 times | Thu 21 May 2026 | 62.71 (0.32%) | 62.46 | 62.30 - 63.15 | 1.1749 times | Wed 20 May 2026 | 62.51 (0.24%) | 62.36 | 62.03 - 62.78 | 0.9048 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 62.18 and 62.95
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 62.376666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 62.36 (-0.3%) | 62.35 | 62.00 - 62.77 | 0.982 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.74 times | Fri 22 May 2026 | 62.47 (-0.11%) | 62.68 | 62.03 - 63.15 | 0.9542 times | Fri 15 May 2026 | 62.54 (1.89%) | 61.89 | 60.81 - 62.56 | 1.0816 times | Fri 08 May 2026 | 61.38 (-2.03%) | 62.37 | 61.12 - 62.90 | 1.2626 times | Fri 01 May 2026 | 62.65 (0.98%) | 62.04 | 61.63 - 62.70 | 0.8138 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.6432 times | Fri 17 April 2026 | 62.22 (2.45%) | 60.73 | 60.55 - 62.63 | 1.2474 times | Fri 10 April 2026 | 60.73 (1.59%) | 59.69 | 59.06 - 61.24 | 1.175 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 1.1003 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 1.0915 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 62.18 and 62.95
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 62.36 (-0.3%) | 62.35 | 62.00 - 62.77 | 0.1291 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.5609 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.5678 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.7257 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.8143 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.8435 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8801 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.1607 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.369 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.9488 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6824 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 57.4 and 63.86
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 62.206666666667 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 62.36 (-3.75%) | 64.78 | 58.90 - 65.36 | 0.5335 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.9618 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.7937 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.8674 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.1588 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3037 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3811 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.39
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.19 |
| 50 day DMA | 61.69 |
| 100 day DMA | 62.12 |
| 150 day DMA | 62.34 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.46 | 62.49 |
| 12 day EMA | 62.42 | 62.43 | 62.43 |
| 20 day EMA | 62.3 | 62.29 | 62.28 |
| 35 day EMA | 61.93 | 61.9 | 61.87 |
| 50 day EMA | 61.6 | 61.57 | 61.54 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.53 | 62.57 |
| 12 day SMA | 62.53 | 62.55 | 62.57 |
| 20 day SMA | 62.18 | 62.19 | 62.2 |
| 35 day SMA | 62.19 | 62.18 | 62.15 |
| 50 day SMA | 61.69 | 61.64 | 61.6 |
| 100 day SMA | 62.12 | 62.15 | 62.18 |
| 150 day SMA | 62.34 | 62.24 | 62.13 |
| 200 day SMA | 58.89 | 58.82 | 58.74 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
