Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 43.43 and 44.53
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.626666666667 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.73 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (2.19%) | 43.04 | 42.93 - 44.03 | 0.9081 times | Thu 29 October 2026 | 42.98 (-1.89%) | 44.15 | 41.98 - 44.34 | 1.5209 times | Wed 28 October 2026 | 43.81 (-2.06%) | 44.80 | 43.51 - 45.04 | 1.0485 times | Tue 27 October 2026 | 44.73 (-0.22%) | 45.05 | 44.40 - 45.08 | 0.8385 times | Mon 26 October 2026 | 44.83 (-1.28%) | 45.41 | 44.70 - 45.90 | 1.0381 times | Fri 23 October 2026 | 45.41 (-2.03%) | 46.34 | 45.18 - 46.34 | 0.9175 times | Thu 22 October 2026 | 46.35 (-1.3%) | 46.78 | 45.62 - 46.96 | 0.9912 times | Wed 21 October 2026 | 46.96 (-1.43%) | 48.00 | 46.82 - 48.00 | 0.7835 times | Tue 20 October 2026 | 47.64 (0.08%) | 47.64 | 47.32 - 48.14 | 0.969 times | Mon 19 October 2026 | 47.60 (-0.36%) | 47.67 | 46.88 - 47.77 | 0.9847 times | Fri 16 October 2026 | 47.77 (-1.91%) | 48.65 | 47.73 - 49.20 | 0.7141 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 40.99 and 44.91
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-3.28%) | 45.41 | 41.98 - 45.90 | 0.9628 times | Fri 23 October 2026 | 45.41 (-4.94%) | 47.67 | 45.18 - 48.14 | 0.8355 times | Fri 16 October 2026 | 47.77 (-1.57%) | 48.39 | 47.42 - 49.45 | 0.9517 times | Fri 09 October 2026 | 48.53 (-2.98%) | 49.99 | 48.01 - 50.64 | 0.6982 times | Fri 02 October 2026 | 50.02 (-6.05%) | 53.00 | 49.20 - 53.34 | 0.8571 times | Fri 25 September 2026 | 53.24 (6.59%) | 50.05 | 48.66 - 54.87 | 1.55 times | Fri 18 September 2026 | 49.95 (-0.32%) | 50.49 | 48.37 - 50.70 | 1.512 times | Fri 11 September 2026 | 50.11 (-6.48%) | 53.65 | 49.51 - 53.72 | 0.8171 times | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.708 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.1075 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 1.9386 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 38.61 and 47.3
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-11.98%) | 49.92 | 41.98 - 50.67 | 1.0988 times | Wed 30 September 2026 | 49.90 (-5.88%) | 53.01 | 48.37 - 54.87 | 1.4787 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.5641 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.7711 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7024 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7003 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7089 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.906 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.0166 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.0531 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.0988 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 30.54 and 55.36
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 50.9 |
| Yearly Target 4 | 59.82 |
| Yearly Target 5 | 75.72 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-32.21%) | 64.78 | 41.98 - 66.80 | 1.0753 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.7975 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.7272 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.7947 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.0617 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.1944 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3492 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 45.89 |
| 20 day DMA | 47.09 |
| 35 day DMA | 48.67 |
| 50 day DMA | 49.81 |
| 100 day DMA | 56.14 |
| 150 day DMA | 58.03 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.32 | 44.99 |
| 12 day EMA | 45.54 | 45.83 | 46.35 |
| 20 day EMA | 46.7 | 46.99 | 47.41 |
| 35 day EMA | 48.24 | 48.49 | 48.81 |
| 50 day EMA | 49.65 | 49.88 | 50.16 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.35 | 45.03 |
| 12 day SMA | 45.89 | 46.22 | 46.63 |
| 20 day SMA | 47.09 | 47.4 | 47.75 |
| 35 day SMA | 48.67 | 48.85 | 49.07 |
| 50 day SMA | 49.81 | 49.99 | 50.2 |
| 100 day SMA | 56.14 | 56.32 | 56.52 |
| 150 day SMA | 58.03 | 58.14 | 58.26 |
| 200 day SMA | 59.1 | 59.2 | 59.31 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
