ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 49.48 and 50.05

Intraday Target 149.36
Intraday Target 249.6
Intraday Target 349.93
Intraday Target 450.17
Intraday Target 550.5

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 21 September 2026 49.84 (-0.22%) 50.05 49.69 - 50.26 0.5633 times
Fri 18 September 2026 49.95 (1.11%) 49.06 49.06 - 50.61 1.1752 times
Thu 17 September 2026 49.40 (1.25%) 48.79 48.67 - 49.44 0.798 times
Wed 16 September 2026 48.79 (-0.43%) 49.01 48.50 - 49.92 0.9104 times
Tue 15 September 2026 49.00 (-2%) 50.26 48.37 - 50.26 1.8729 times
Mon 14 September 2026 50.00 (-0.22%) 50.49 49.81 - 50.70 1.3698 times
Fri 11 September 2026 50.11 (-1.44%) 50.89 49.53 - 51.15 0.7662 times
Thu 10 September 2026 50.84 (-0.61%) 51.00 49.51 - 52.00 1.3921 times
Wed 09 September 2026 51.15 (-2.09%) 52.11 51.08 - 52.17 0.5474 times
Tue 08 September 2026 52.24 (-2.5%) 53.65 51.92 - 53.72 0.6049 times
Fri 04 September 2026 53.58 (-0.24%) 53.49 52.56 - 53.73 0.4694 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 49.48 and 50.05

Weekly Target 149.36
Weekly Target 249.6
Weekly Target 349.93
Weekly Target 450.17
Weekly Target 550.5

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 21 September 2026 49.84 (-0.22%) 50.05 49.69 - 50.26 0.1433 times
Fri 18 September 2026 49.95 (-0.32%) 50.49 48.37 - 50.70 1.5584 times
Fri 11 September 2026 50.11 (-6.48%) 53.65 49.51 - 53.72 0.8422 times
Fri 04 September 2026 53.58 (1.02%) 53.04 52.56 - 54.54 0.7298 times
Fri 28 August 2026 53.04 (1.47%) 52.83 51.55 - 55.00 1.1415 times
Fri 21 August 2026 52.27 (-10.92%) 58.70 52.04 - 59.70 1.9981 times
Fri 14 August 2026 58.68 (-3.49%) 60.48 58.61 - 60.90 1.0531 times
Fri 07 August 2026 60.80 (-1.79%) 61.12 59.80 - 62.92 1.1073 times
Fri 31 July 2026 61.91 (-2.07%) 63.31 61.55 - 64.19 0.6734 times
Fri 24 July 2026 63.22 (-3.64%) 66.00 62.38 - 66.00 0.753 times
Fri 17 July 2026 65.61 (-0.55%) 66.02 64.64 - 66.80 0.6123 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 46.02 and 52.19

Monthly Target 144.75
Monthly Target 247.29
Monthly Target 350.916666666667
Monthly Target 453.46
Monthly Target 557.09

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 21 September 2026 49.84 (-6%) 53.01 48.37 - 54.54 0.9462 times
Mon 31 August 2026 53.02 (-14.36%) 61.12 51.55 - 62.92 1.6619 times
Fri 31 July 2026 61.91 (-2.2%) 64.05 61.55 - 66.80 0.8193 times
Tue 30 June 2026 63.30 (1.2%) 62.35 62.00 - 63.59 0.7463 times
Fri 29 May 2026 62.55 (0.47%) 62.33 60.81 - 63.15 0.744 times
Thu 30 April 2026 62.26 (3.97%) 60.18 59.06 - 62.63 0.7532 times
Tue 31 March 2026 59.88 (-0.17%) 59.50 58.90 - 61.20 0.9626 times
Fri 27 February 2026 59.98 (-6.37%) 64.10 59.45 - 64.29 1.0801 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 1.1189 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 1.1674 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 2.866 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 39.89 and 58.32

Yearly Target 136.57
Yearly Target 243.21
Yearly Target 355.003333333333
Yearly Target 461.64
Yearly Target 573.43

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 21 September 2026 49.84 (-23.07%) 64.78 48.37 - 66.80 0.9177 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.8453 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.7466 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.8158 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 1.0899 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 1.2262 times
Thu 31 December 2020 36.21 (0%) 30.33 28.74 - 39.31 0.3584 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.96 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 49.4
12 day DMA 50.72
20 day DMA 51.59
35 day DMA 54.46
50 day DMA 57.35
100 day DMA 60.13
150 day DMA 60.46
200 day DMA 61.5

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7749.7449.64
12 day EMA50.6250.7650.91
20 day EMA51.8652.0752.29
35 day EMA54.5454.8255.11
50 day EMA57.2357.5357.84

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.4349.46
12 day SMA50.7251.0351.29
20 day SMA51.5951.7151.87
35 day SMA54.4654.8155.19
50 day SMA57.3557.6757.99
100 day SMA60.1360.2560.37
150 day SMA60.4660.5560.65
200 day SMA61.561.5861.66

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top