BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 63.75 and 64.15
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.03 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 64.43 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.09 (0.34%) | 64.20 | 63.80 - 64.20 | 1.6144 times | Wed 11 February 2026 | 63.87 (0.08%) | 63.90 | 63.79 - 63.95 | 1.0536 times | Tue 10 February 2026 | 63.82 (0.19%) | 63.70 | 63.53 - 63.96 | 0.7213 times | Mon 09 February 2026 | 63.70 (-0.05%) | 63.72 | 63.45 - 63.82 | 0.7115 times | Fri 06 February 2026 | 63.73 (-0.41%) | 63.99 | 63.69 - 64.05 | 0.7211 times | Thu 05 February 2026 | 63.99 (0.22%) | 63.80 | 63.68 - 64.09 | 1.359 times | Wed 04 February 2026 | 63.85 (0.27%) | 63.80 | 63.71 - 64.03 | 0.8877 times | Tue 03 February 2026 | 63.68 (-0.72%) | 64.18 | 63.65 - 64.26 | 1.033 times | Mon 02 February 2026 | 64.14 (0.12%) | 64.10 | 64.05 - 64.29 | 1.0521 times | Fri 30 January 2026 | 64.06 (-0.22%) | 64.20 | 64.00 - 64.30 | 0.8464 times | Thu 29 January 2026 | 64.20 (-0.23%) | 64.40 | 64.10 - 64.40 | 0.5701 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.77 and 64.52
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.09 (0.56%) | 63.72 | 63.45 - 64.20 | 0.7258 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.8943 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.6923 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.8795 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.3232 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.3066 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 1.1348 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.6553 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 1.3295 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 1.0586 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 1.3522 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.35 and 64.19
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 63.943333333333 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.09 (0.05%) | 64.10 | 63.45 - 64.29 | 0.255 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7497 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7822 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9203 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4185 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.732 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6287 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9586 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7266 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8286 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.11 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 62.82 and 64.73
| Yearly Target 1 | 62.39 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 65.15 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.09 (-1.08%) | 64.78 | 63.45 - 65.36 | 0.1709 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 2.0705 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.8305 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.9207 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.2505 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3637 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3932 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.01
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 63.96 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.3 |
| 50 day DMA | 64.6 |
| 100 day DMA | 60.07 |
| 150 day DMA | 55.89 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.84 | 63.83 |
| 12 day EMA | 63.97 | 63.95 | 63.96 |
| 20 day EMA | 64.08 | 64.08 | 64.1 |
| 35 day EMA | 64.35 | 64.37 | 64.4 |
| 50 day EMA | 64.61 | 64.63 | 64.66 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.82 | 63.82 |
| 12 day SMA | 63.96 | 63.96 | 64 |
| 20 day SMA | 64.06 | 64.04 | 64.05 |
| 35 day SMA | 64.3 | 64.33 | 64.35 |
| 50 day SMA | 64.6 | 64.63 | 64.67 |
| 100 day SMA | 60.07 | 60.01 | 59.82 |
| 150 day SMA | 55.89 | 55.81 | 55.73 |
| 200 day SMA | 56.24 | 56.19 | 56.14 |


