ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 63.69 and 64.27

Intraday Target 163.57
Intraday Target 263.81
Intraday Target 364.153333333333
Intraday Target 464.39
Intraday Target 564.73

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 16 January 2026 64.04 (-0.08%) 64.26 63.92 - 64.50 0.6562 times
Thu 15 January 2026 64.09 (0.45%) 63.80 63.80 - 64.18 1.0568 times
Wed 14 January 2026 63.80 (-0.31%) 64.01 63.80 - 64.13 1.1148 times
Tue 13 January 2026 64.00 (-0.57%) 64.43 63.85 - 64.49 1.4401 times
Mon 12 January 2026 64.37 (-0.51%) 64.55 64.31 - 64.69 0.7638 times
Fri 09 January 2026 64.70 (-0.09%) 64.76 64.35 - 64.81 0.7095 times
Thu 08 January 2026 64.76 (-0.34%) 64.96 64.51 - 65.06 0.9042 times
Wed 07 January 2026 64.98 (-0.11%) 65.05 64.89 - 65.36 0.6979 times
Tue 06 January 2026 65.05 (0.67%) 64.52 64.45 - 65.06 1.8611 times
Mon 05 January 2026 64.62 (0.08%) 64.40 64.40 - 64.81 0.7956 times
Fri 02 January 2026 64.57 (-0.34%) 64.78 64.02 - 64.85 2.1337 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.48 and 64.37

Weekly Target 163.29
Weekly Target 263.66
Weekly Target 364.176666666667
Weekly Target 464.55
Weekly Target 565.07

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 16 January 2026 64.04 (-1.02%) 64.55 63.80 - 64.69 0.9389 times
Fri 09 January 2026 64.70 (0.2%) 64.40 64.35 - 65.36 0.9271 times
Fri 02 January 2026 64.57 (-0.43%) 64.95 64.02 - 65.00 0.8052 times
Fri 26 December 2025 64.85 (-0.09%) 64.98 64.48 - 65.07 0.465 times
Fri 19 December 2025 64.91 (-0.75%) 65.43 64.41 - 65.51 0.9434 times
Fri 12 December 2025 65.40 (0.08%) 65.43 65.18 - 65.54 0.7511 times
Fri 05 December 2025 65.35 (-0.31%) 65.49 65.29 - 65.64 0.9595 times
Fri 28 November 2025 65.55 (-0.03%) 65.58 65.00 - 65.72 0.8236 times
Fri 21 November 2025 65.57 (-0.32%) 65.81 65.14 - 65.92 1.3888 times
Fri 14 November 2025 65.78 (-0.35%) 65.98 65.60 - 66.33 1.9974 times
Fri 07 November 2025 66.01 (15.66%) 52.95 51.60 - 66.09 4.4464 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.14 and 64.7

Monthly Target 162.84
Monthly Target 263.44
Monthly Target 364.4
Monthly Target 465
Monthly Target 565.96

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 16 January 2026 64.04 (-1.16%) 64.78 63.80 - 65.36 0.4735 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 0.7374 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 1.8103 times
Fri 31 October 2025 57.07 (7.52%) 52.69 44.51 - 58.58 1.3372 times
Tue 30 September 2025 53.08 (12.31%) 46.60 42.07 - 60.74 1.6328 times
Fri 29 August 2025 47.26 (-1.23%) 47.00 43.16 - 48.34 0.5927 times
Thu 31 July 2025 47.85 (-11.01%) 53.73 46.50 - 54.75 0.9036 times
Mon 30 June 2025 53.77 (-10.1%) 59.51 51.35 - 62.73 0.685 times
Fri 30 May 2025 59.81 (2.73%) 58.41 56.13 - 62.58 0.7811 times
Wed 30 April 2025 58.22 (0.4%) 57.93 44.29 - 60.14 1.0465 times
Mon 31 March 2025 57.99 (-2.23%) 59.33 49.82 - 60.50 0.5958 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 63.14 and 64.7

Yearly Target 162.84
Yearly Target 263.44
Yearly Target 364.4
Yearly Target 465
Yearly Target 565.96

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 16 January 2026 64.04 (-1.16%) 64.78 63.80 - 65.36 0.0865 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 2.0961 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.8407 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.9321 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 1.2659 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 1.3806 times
Thu 31 December 2020 36.21 (0%) 30.33 28.74 - 39.31 0.3981 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.53

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.45 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 64.06
12 day DMA 64.48
20 day DMA 64.62
35 day DMA 64.96
50 day DMA 64.91
100 day DMA 57.02
150 day DMA 54.78
200 day DMA 54.99

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1364.1864.22
12 day EMA64.3964.4564.52
20 day EMA64.4764.5164.55
35 day EMA64.1364.1464.14
50 day EMA63.7763.7663.75

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0664.1964.33
12 day SMA64.4864.5464.61
20 day SMA64.6264.6764.73
35 day SMA64.9665.0165.05
50 day SMA64.9164.7264.58
100 day SMA57.0256.8556.68
150 day SMA54.7854.7354.69
200 day SMA54.9954.9454.92

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top