Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 59.97 and 60.95
| Intraday Target 1 | 59.18 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.16 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 61.14 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.38 (0.25%) | 59.67 | 59.56 - 60.54 | 0.6335 times | Wed 11 March 2026 | 60.23 (-0.25%) | 60.34 | 59.42 - 60.35 | 0.912 times | Mon 09 March 2026 | 60.38 (2.01%) | 59.10 | 58.90 - 60.59 | 0.9637 times | Fri 06 March 2026 | 59.19 (-2.78%) | 59.99 | 59.13 - 60.05 | 1.4319 times | Thu 05 March 2026 | 60.88 (-0.08%) | 60.82 | 60.54 - 61.01 | 0.6295 times | Wed 04 March 2026 | 60.93 (1.92%) | 59.78 | 59.62 - 61.20 | 1.1975 times | Tue 03 March 2026 | 59.78 (-0.2%) | 59.36 | 59.01 - 60.11 | 0.8147 times | Mon 02 March 2026 | 59.90 (-0.13%) | 59.50 | 59.41 - 60.01 | 0.8944 times | Fri 27 February 2026 | 59.98 (-0.38%) | 60.20 | 59.45 - 60.22 | 1.0432 times | Thu 26 February 2026 | 60.21 (-0.91%) | 61.01 | 59.96 - 61.01 | 1.4796 times | Wed 25 February 2026 | 60.76 (-1.78%) | 61.94 | 60.69 - 61.94 | 1.6177 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 59.64 and 61.33
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 59.956666666667 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.38 (2.01%) | 59.10 | 58.90 - 60.59 | 0.7592 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.5031 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.2888 times | Fri 20 February 2026 | 63.93 (0.14%) | 63.94 | 63.42 - 64.24 | 0.5773 times | Fri 13 February 2026 | 63.84 (0%) | 64.01 | 63.76 - 64.11 | 0.1496 times | Fri 13 February 2026 | 63.84 (0.17%) | 63.72 | 63.45 - 64.20 | 0.8845 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.9056 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.7011 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.8907 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.3401 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.3232 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.64 and 61.94
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 60.16 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.38 (0.67%) | 59.50 | 58.90 - 61.20 | 0.3511 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7458 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7485 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.781 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9174 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4163 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7294 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6278 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9571 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7255 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8273 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 56.41 and 62.87
| Yearly Target 1 | 55.09 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 61.546666666667 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.38 (-6.81%) | 64.78 | 58.90 - 65.36 | 0.3081 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 2.0289 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.8138 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.9022 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.2254 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3363 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3853 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.2
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 60.37 |
| 20 day DMA | 61.71 |
| 35 day DMA | 62.7 |
| 50 day DMA | 63.24 |
| 100 day DMA | 62.03 |
| 150 day DMA | 57.51 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.23 | 60.23 |
| 12 day EMA | 60.74 | 60.81 | 60.91 |
| 20 day EMA | 61.37 | 61.47 | 61.6 |
| 35 day EMA | 62.23 | 62.34 | 62.46 |
| 50 day EMA | 63.06 | 63.17 | 63.29 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.32 | 60.23 |
| 12 day SMA | 60.37 | 60.55 | 60.86 |
| 20 day SMA | 61.71 | 61.89 | 62.07 |
| 35 day SMA | 62.7 | 62.81 | 62.93 |
| 50 day SMA | 63.24 | 63.33 | 63.42 |
| 100 day SMA | 62.03 | 61.87 | 61.75 |
| 150 day SMA | 57.51 | 57.41 | 57.33 |
| 200 day SMA | 56.52 | 56.51 | 56.5 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
