ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 53.13 and 54.29

Intraday Target 152.72
Intraday Target 253.21
Intraday Target 353.876666666667
Intraday Target 454.37
Intraday Target 555.04

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 03 September 2026 53.71 (0.17%) 53.71 53.38 - 54.54 0.7341 times
Wed 02 September 2026 53.62 (1.19%) 53.14 53.14 - 54.09 0.6161 times
Tue 01 September 2026 52.99 (-0.06%) 53.01 52.77 - 53.85 0.9056 times
Mon 31 August 2026 53.02 (-0.04%) 53.04 52.86 - 53.77 0.8221 times
Fri 28 August 2026 53.04 (-2.07%) 54.22 52.81 - 55.00 1.2101 times
Thu 27 August 2026 54.16 (3.18%) 52.10 52.10 - 54.58 1.3515 times
Wed 26 August 2026 52.49 (1.2%) 52.00 51.90 - 53.14 0.949 times
Tue 25 August 2026 51.87 (-0.06%) 52.17 51.62 - 52.73 1.0397 times
Mon 24 August 2026 51.90 (-0.71%) 52.83 51.55 - 52.90 1.2059 times
Fri 21 August 2026 52.27 (-1.79%) 53.10 52.09 - 53.50 1.1657 times
Thu 20 August 2026 53.22 (-0.11%) 53.27 52.62 - 53.37 1.0988 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 53.24 and 55.01

Weekly Target 151.9
Weekly Target 252.81
Weekly Target 353.673333333333
Weekly Target 454.58
Weekly Target 555.44

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 03 September 2026 53.71 (1.26%) 53.04 52.77 - 54.54 0.6955 times
Fri 28 August 2026 53.04 (1.47%) 52.83 51.55 - 55.00 1.3007 times
Fri 21 August 2026 52.27 (-10.92%) 58.70 52.04 - 59.70 2.2768 times
Fri 14 August 2026 58.68 (-3.49%) 60.48 58.61 - 60.90 1.2 times
Fri 07 August 2026 60.80 (-1.79%) 61.12 59.80 - 62.92 1.2618 times
Fri 31 July 2026 61.91 (-2.07%) 63.31 61.55 - 64.19 0.7674 times
Fri 24 July 2026 63.22 (-3.64%) 66.00 62.38 - 66.00 0.8581 times
Fri 17 July 2026 65.61 (-0.55%) 66.02 64.64 - 66.80 0.6978 times
Fri 10 July 2026 65.97 (3.06%) 64.03 64.03 - 66.28 0.4899 times
Thu 02 July 2026 64.01 (1.36%) 63.37 63.03 - 64.06 0.4519 times
Fri 26 June 2026 63.15 (-0.16%) 63.26 62.49 - 63.59 0.6213 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 53.24 and 55.01

Monthly Target 151.9
Monthly Target 252.81
Monthly Target 353.673333333333
Monthly Target 454.58
Monthly Target 555.44

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 03 September 2026 53.71 (1.3%) 53.01 52.77 - 54.54 0.1481 times
Mon 31 August 2026 53.02 (-14.36%) 61.12 51.55 - 62.92 1.8084 times
Fri 31 July 2026 61.91 (-2.2%) 64.05 61.55 - 66.80 0.8916 times
Tue 30 June 2026 63.30 (1.2%) 62.35 62.00 - 63.59 0.8121 times
Fri 29 May 2026 62.55 (0.47%) 62.33 60.81 - 63.15 0.8096 times
Thu 30 April 2026 62.26 (3.97%) 60.18 59.06 - 62.63 0.8196 times
Tue 31 March 2026 59.88 (-0.17%) 59.50 58.90 - 61.20 1.0475 times
Fri 27 February 2026 59.98 (-6.37%) 64.10 59.45 - 64.29 1.1753 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 1.2175 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 1.2703 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 3.1186 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 45.01 and 60.26

Yearly Target 142.1
Yearly Target 247.91
Yearly Target 357.353333333333
Yearly Target 463.16
Yearly Target 572.6

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 03 September 2026 53.71 (-17.1%) 64.78 51.55 - 66.80 0.8437 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.8678 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.7557 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.8258 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 1.1032 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 1.2411 times
Thu 31 December 2020 36.21 (0%) 30.33 28.74 - 39.31 0.3628 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 53.28
12 day DMA 52.96
20 day DMA 55.13
35 day DMA 58.56
50 day DMA 60.41
100 day DMA 61.4
150 day DMA 61.45
200 day DMA 62.34

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.453.2553.06
12 day EMA53.9453.9854.04
20 day EMA55.2455.455.59
35 day EMA57.3957.6157.85
50 day EMA59.9360.1860.45

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2853.3753.14
12 day SMA52.9652.9653.14
20 day SMA55.1355.5655.97
35 day SMA58.5658.959.22
50 day SMA60.4160.660.79
100 day SMA61.461.4861.55
150 day SMA61.4561.5261.59
200 day SMA62.3462.462.46

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top