BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 63.75 and 63.91
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 63.87 |
| Intraday Target 4 | 63.95 |
| Intraday Target 5 | 64.03 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.87 (0.08%) | 63.90 | 63.79 - 63.95 | 1.1764 times | Tue 10 February 2026 | 63.82 (0.19%) | 63.70 | 63.53 - 63.96 | 0.8054 times | Mon 09 February 2026 | 63.70 (-0.05%) | 63.72 | 63.45 - 63.82 | 0.7944 times | Fri 06 February 2026 | 63.73 (-0.41%) | 63.99 | 63.69 - 64.05 | 0.8052 times | Thu 05 February 2026 | 63.99 (0.22%) | 63.80 | 63.68 - 64.09 | 1.5175 times | Wed 04 February 2026 | 63.85 (0.27%) | 63.80 | 63.71 - 64.03 | 0.9912 times | Tue 03 February 2026 | 63.68 (-0.72%) | 64.18 | 63.65 - 64.26 | 1.1534 times | Mon 02 February 2026 | 64.14 (0.12%) | 64.10 | 64.05 - 64.29 | 1.1747 times | Fri 30 January 2026 | 64.06 (-0.22%) | 64.20 | 64.00 - 64.30 | 0.9451 times | Thu 29 January 2026 | 64.20 (-0.23%) | 64.40 | 64.10 - 64.40 | 0.6366 times | Wed 28 January 2026 | 64.35 (0.28%) | 64.17 | 64.00 - 64.40 | 0.8532 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.66 and 64.17
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.87 (0.22%) | 63.72 | 63.45 - 63.96 | 0.453 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.9206 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.7127 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.9054 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.3622 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.345 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 1.1682 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.6746 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 1.3686 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 1.0898 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 1.392 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.24 and 64.08
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 63.87 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.87 (-0.3%) | 64.10 | 63.45 - 64.29 | 0.211 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.753 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7857 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9289 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4249 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7398 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6316 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9629 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7299 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8323 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.1151 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 62.71 and 64.62
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 64.226666666667 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 66.14 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.87 (-1.42%) | 64.78 | 63.45 - 65.36 | 0.1634 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 2.0728 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.8314 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.9217 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.2518 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3652 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3936 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 63.96 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.33 |
| 50 day DMA | 64.63 |
| 100 day DMA | 60.01 |
| 150 day DMA | 55.81 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.83 | 63.83 |
| 12 day EMA | 63.95 | 63.96 | 63.98 |
| 20 day EMA | 64.08 | 64.1 | 64.13 |
| 35 day EMA | 64.36 | 64.39 | 64.42 |
| 50 day EMA | 64.63 | 64.66 | 64.69 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.82 | 63.79 |
| 12 day SMA | 63.96 | 64 | 64.03 |
| 20 day SMA | 64.04 | 64.05 | 64.08 |
| 35 day SMA | 64.33 | 64.35 | 64.39 |
| 50 day SMA | 64.63 | 64.67 | 64.7 |
| 100 day SMA | 60.01 | 59.82 | 59.64 |
| 150 day SMA | 55.81 | 55.73 | 55.65 |
| 200 day SMA | 56.19 | 56.14 | 56.08 |


