Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 61.78 and 62.25
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 61.886666666667 |
| Intraday Target 4 | 62.14 |
| Intraday Target 5 | 62.36 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.93 (0.34%) | 61.79 | 61.63 - 62.10 | 0.9476 times | Tue 28 April 2026 | 61.72 (-0.37%) | 62.38 | 61.71 - 62.38 | 1.2157 times | Mon 27 April 2026 | 61.95 (-0.15%) | 62.04 | 61.85 - 62.41 | 0.9007 times | Fri 24 April 2026 | 62.04 (-0.21%) | 62.11 | 61.94 - 62.20 | 0.6727 times | Thu 23 April 2026 | 62.17 (0.14%) | 62.09 | 61.82 - 62.20 | 0.8492 times | Wed 22 April 2026 | 62.08 (0.29%) | 62.11 | 61.41 - 62.17 | 1.1686 times | Tue 21 April 2026 | 61.90 (0.1%) | 61.85 | 61.79 - 62.13 | 0.8931 times | Mon 20 April 2026 | 61.84 (-0.61%) | 62.17 | 61.77 - 62.37 | 0.7886 times | Fri 17 April 2026 | 62.22 (-0.13%) | 62.56 | 62.20 - 62.63 | 1.1943 times | Thu 16 April 2026 | 62.30 (0.34%) | 62.09 | 62.01 - 62.44 | 1.3695 times | Wed 15 April 2026 | 62.09 (1.34%) | 61.40 | 61.34 - 62.25 | 2.1888 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 61.39 and 62.17
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.93 (-0.18%) | 62.04 | 61.63 - 62.41 | 0.3535 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.5044 times | Fri 17 April 2026 | 62.22 (2.45%) | 60.73 | 60.55 - 62.63 | 0.9782 times | Fri 10 April 2026 | 60.73 (1.59%) | 59.69 | 59.06 - 61.24 | 0.9214 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 0.8628 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 0.8559 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.6198 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 0.9479 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.5682 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.3879 times | Fri 20 February 2026 | 63.93 (0.14%) | 63.94 | 63.42 - 64.24 | 0.6023 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 60.5 and 64.07
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.93 (3.42%) | 60.18 | 59.06 - 62.63 | 0.4856 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.6404 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7417 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7444 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7767 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9068 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4085 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7198 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6243 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9518 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7215 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 57.19 and 63.65
| Yearly Target 1 | 55.6 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 62.063333333333 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.93 (-4.41%) | 64.78 | 58.90 - 65.36 | 0.4305 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.9918 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.7989 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.8857 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.2029 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.3119 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3783 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 61.96 |
| 20 day DMA | 61.35 |
| 35 day DMA | 60.8 |
| 50 day DMA | 61.07 |
| 100 day DMA | 62.82 |
| 150 day DMA | 60.46 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.91 | 62 |
| 12 day EMA | 61.76 | 61.73 | 61.73 |
| 20 day EMA | 61.53 | 61.49 | 61.47 |
| 35 day EMA | 61.5 | 61.47 | 61.45 |
| 50 day EMA | 61.38 | 61.36 | 61.35 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.99 | 62.03 |
| 12 day SMA | 61.96 | 61.91 | 61.82 |
| 20 day SMA | 61.35 | 61.25 | 61.16 |
| 35 day SMA | 60.8 | 60.72 | 60.7 |
| 50 day SMA | 61.07 | 61.1 | 61.15 |
| 100 day SMA | 62.82 | 62.85 | 62.89 |
| 150 day SMA | 60.46 | 60.42 | 60.39 |
| 200 day SMA | 57.26 | 57.19 | 57.14 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
