Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 65.17 and 65.47
| Intraday Target 1 | 65.11 |
| Intraday Target 2 | 65.23 |
| Intraday Target 3 | 65.41 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 65.71 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.35 (-0.26%) | 65.54 | 65.29 - 65.59 | 1.4167 times | Thu 04 December 2025 | 65.52 (-0.11%) | 65.51 | 65.45 - 65.60 | 0.6817 times | Wed 03 December 2025 | 65.59 (0.08%) | 65.54 | 65.32 - 65.61 | 0.7455 times | Tue 02 December 2025 | 65.54 (-0.06%) | 65.63 | 65.38 - 65.63 | 1.1037 times | Mon 01 December 2025 | 65.58 (0.05%) | 65.49 | 65.41 - 65.64 | 0.8685 times | Fri 28 November 2025 | 65.55 (0.21%) | 65.50 | 65.41 - 65.65 | 0.3338 times | Wed 26 November 2025 | 65.41 (-0.26%) | 65.67 | 65.00 - 65.68 | 1.4144 times | Tue 25 November 2025 | 65.58 (0.09%) | 65.67 | 65.52 - 65.72 | 1.0661 times | Mon 24 November 2025 | 65.52 (-0.08%) | 65.58 | 65.45 - 65.67 | 1.3199 times | Fri 21 November 2025 | 65.57 (0.06%) | 65.55 | 65.42 - 65.72 | 1.0498 times | Thu 20 November 2025 | 65.53 (-0.21%) | 65.74 | 65.14 - 65.75 | 1.5874 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 65.15 and 65.5
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 65.426666666667 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 0.6221 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.534 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 0.9004 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 1.295 times | Fri 07 November 2025 | 66.01 (15.66%) | 52.95 | 51.60 - 66.09 | 2.8828 times | Fri 31 October 2025 | 57.07 (0%) | 56.25 | 54.01 - 58.58 | 0.5897 times | Fri 31 October 2025 | 57.07 (22.36%) | 46.69 | 45.67 - 58.58 | 0.8502 times | Fri 24 October 2025 | 46.64 (0.21%) | 46.51 | 45.93 - 48.08 | 0.4604 times | Fri 17 October 2025 | 46.54 (-1.57%) | 47.91 | 44.51 - 50.53 | 1.3035 times | Fri 10 October 2025 | 47.28 (-10.93%) | 52.86 | 47.23 - 53.31 | 0.562 times | Fri 03 October 2025 | 53.08 (-4.77%) | 55.50 | 51.47 - 56.00 | 0.6874 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 65.15 and 65.5
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 0.2093 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.8885 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.395 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7034 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6183 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9427 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7146 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8149 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0917 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.6215 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 0.8005 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 53.71 and 77.97
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 49.5 |
| Yearly Target 3 | 57.916666666667 |
| Yearly Target 4 | 73.76 |
| Yearly Target 5 | 82.18 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.35 (36%) | 48.26 | 42.07 - 66.33 | 1.759 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.7402 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.8206 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.1145 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.2154 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3504 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 66, while middle bands are at 66 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.65 |
| 35 day DMA | 58.98 |
| 50 day DMA | 56.43 |
| 100 day DMA | 52.19 |
| 150 day DMA | 53.68 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.55 | 65.56 |
| 12 day EMA | 65.1 | 65.05 | 64.96 |
| 20 day EMA | 63.74 | 63.57 | 63.36 |
| 35 day EMA | 60.94 | 60.68 | 60.39 |
| 50 day EMA | 57.21 | 56.88 | 56.53 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.56 | 65.53 |
| 12 day SMA | 65.53 | 65.57 | 65.58 |
| 20 day SMA | 65.65 | 65.67 | 64.98 |
| 35 day SMA | 58.98 | 58.4 | 57.91 |
| 50 day SMA | 56.43 | 56.22 | 55.99 |
| 100 day SMA | 52.19 | 52.04 | 51.86 |
| 150 day SMA | 53.68 | 53.64 | 53.59 |
| 200 day SMA | 53.9 | 53.89 | 53.88 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
