BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 53.13 and 54.29
| Intraday Target 1 | 52.72 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.876666666667 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 55.04 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.71 (0.17%) | 53.71 | 53.38 - 54.54 | 0.7341 times | Wed 02 September 2026 | 53.62 (1.19%) | 53.14 | 53.14 - 54.09 | 0.6161 times | Tue 01 September 2026 | 52.99 (-0.06%) | 53.01 | 52.77 - 53.85 | 0.9056 times | Mon 31 August 2026 | 53.02 (-0.04%) | 53.04 | 52.86 - 53.77 | 0.8221 times | Fri 28 August 2026 | 53.04 (-2.07%) | 54.22 | 52.81 - 55.00 | 1.2101 times | Thu 27 August 2026 | 54.16 (3.18%) | 52.10 | 52.10 - 54.58 | 1.3515 times | Wed 26 August 2026 | 52.49 (1.2%) | 52.00 | 51.90 - 53.14 | 0.949 times | Tue 25 August 2026 | 51.87 (-0.06%) | 52.17 | 51.62 - 52.73 | 1.0397 times | Mon 24 August 2026 | 51.90 (-0.71%) | 52.83 | 51.55 - 52.90 | 1.2059 times | Fri 21 August 2026 | 52.27 (-1.79%) | 53.10 | 52.09 - 53.50 | 1.1657 times | Thu 20 August 2026 | 53.22 (-0.11%) | 53.27 | 52.62 - 53.37 | 1.0988 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 53.24 and 55.01
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.71 (1.26%) | 53.04 | 52.77 - 54.54 | 0.6955 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.3007 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 2.2768 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 1.2 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.2618 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.7674 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 0.8581 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 0.6978 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.4899 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.4519 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 0.6213 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 53.24 and 55.01
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.71 (1.3%) | 53.01 | 52.77 - 54.54 | 0.1481 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.8084 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.8916 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.8121 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.8096 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.8196 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 1.0475 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.1753 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.2175 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.2703 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 3.1186 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 45.01 and 60.26
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 57.353333333333 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 72.6 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.71 (-17.1%) | 64.78 | 51.55 - 66.80 | 0.8437 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.8678 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.7557 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.8258 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 1.1032 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 1.2411 times | Thu 31 December 2020 | 36.21 (0%) | 30.33 | 28.74 - 39.31 | 0.3628 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 52.96 |
| 20 day DMA | 55.13 |
| 35 day DMA | 58.56 |
| 50 day DMA | 60.41 |
| 100 day DMA | 61.4 |
| 150 day DMA | 61.45 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.25 | 53.06 |
| 12 day EMA | 53.94 | 53.98 | 54.04 |
| 20 day EMA | 55.24 | 55.4 | 55.59 |
| 35 day EMA | 57.39 | 57.61 | 57.85 |
| 50 day EMA | 59.93 | 60.18 | 60.45 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.37 | 53.14 |
| 12 day SMA | 52.96 | 52.96 | 53.14 |
| 20 day SMA | 55.13 | 55.56 | 55.97 |
| 35 day SMA | 58.56 | 58.9 | 59.22 |
| 50 day SMA | 60.41 | 60.6 | 60.79 |
| 100 day SMA | 61.4 | 61.48 | 61.55 |
| 150 day SMA | 61.45 | 61.52 | 61.59 |
| 200 day SMA | 62.34 | 62.4 | 62.46 |


