BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BiglariHoldings

Strong intraday Stock price targets for BiglariHoldings are 1172.27 and 1192.58

Intraday Target 11156.53
Intraday Target 21167.69
Intraday Target 31176.8433333333
Intraday Target 41188
Intraday Target 51197.15

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Fri 14 February 2025 1178.84 (0.07%) 1165.69 1165.69 - 1186.00 3.0769 times
Thu 13 February 2025 1178.00 (-0.08%) 1162.15 1162.15 - 1183.19 0.7692 times
Wed 12 February 2025 1179.00 (-0.59%) 1184.99 1179.00 - 1184.99 0.7692 times
Tue 11 February 2025 1186.00 (1.13%) 1197.70 1186.00 - 1197.70 0.7692 times
Mon 10 February 2025 1172.76 (2.13%) 1152.32 1152.32 - 1172.76 0.7692 times
Fri 07 February 2025 1148.34 (1.44%) 1129.67 1129.67 - 1148.34 0.7692 times
Thu 06 February 2025 1132.00 (0.08%) 1132.00 1132.00 - 1132.00 0.7692 times
Wed 05 February 2025 1131.08 (0.54%) 1131.08 1131.08 - 1131.08 0.7692 times
Mon 03 February 2025 1125.00 (1.36%) 1080.91 1080.91 - 1125.00 0.7692 times
Fri 31 January 2025 1109.91 (-4.23%) 1118.00 1109.91 - 1118.00 0.7692 times
Thu 30 January 2025 1158.91 (2.56%) 1114.33 1114.33 - 1158.91 0.7692 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH.A are 1165.58 and 1210.96

Weekly Target 11130.91
Weekly Target 21154.87
Weekly Target 31176.2866666667
Weekly Target 41200.25
Weekly Target 51221.67

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Fri 14 February 2025 1178.84 (2.66%) 1152.32 1152.32 - 1197.70 0.5874 times
Fri 07 February 2025 1148.34 (3.46%) 1080.91 1080.91 - 1148.34 0.2937 times
Fri 31 January 2025 1109.91 (5.35%) 1082.66 1082.66 - 1158.91 0.8811 times
Fri 24 January 2025 1053.51 (-0.05%) 1083.08 1053.41 - 1095.00 0.8811 times
Fri 17 January 2025 1054.00 (0%) 1025.40 1023.56 - 1058.63 0.0734 times
Fri 17 January 2025 1054.00 (-1.95%) 1075.01 1023.56 - 1089.78 1.3951 times
Mon 13 January 2025 1075.01 (0.75%) 1075.01 1041.99 - 1075.01 0.2937 times
Fri 10 January 2025 1067.00 (-5.58%) 1135.00 1063.00 - 1140.00 2.2762 times
Wed 08 January 2025 1130.00 (-12.2%) 1287.10 1110.00 - 1295.00 1.9091 times
Fri 03 January 2025 1287.00 (1.47%) 1241.90 1225.19 - 1305.00 1.4091 times
Fri 27 December 2024 1268.32 (-2.34%) 1276.15 1268.32 - 1330.66 0.8591 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH.A are 1129.88 and 1246.67

Monthly Target 11035.69
Monthly Target 21107.27
Monthly Target 31152.4833333333
Monthly Target 41224.06
Monthly Target 51269.27

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Fri 14 February 2025 1178.84 (6.21%) 1080.91 1080.91 - 1197.70 0.3332 times
Fri 31 January 2025 1109.91 (-12.95%) 1270.02 1023.56 - 1305.00 3.3359 times
Tue 31 December 2024 1274.99 (20.28%) 1080.00 1077.92 - 1330.66 1.6553 times
Tue 26 November 2024 1059.99 (25.96%) 841.01 841.01 - 1060.00 2.0827 times
Wed 30 October 2024 841.55 (1.1%) 842.50 830.00 - 872.06 0.2499 times
Mon 30 September 2024 832.36 (-6.57%) 864.51 805.04 - 866.11 0.361 times
Thu 29 August 2024 890.92 (-9.37%) 911.00 890.92 - 945.00 0.2222 times
Fri 26 July 2024 983.00 (7.73%) 939.87 908.00 - 983.00 0.3055 times
Fri 28 June 2024 912.50 (-6.89%) 980.00 895.00 - 980.00 0.3888 times
Thu 30 May 2024 980.00 (-1.99%) 977.51 960.00 - 1077.20 1.0655 times
Tue 30 April 2024 999.85 (3.24%) 952.86 919.64 - 1005.00 0.9164 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1153.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biglari Holdings BH.A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1120 and price is deviating by 49 points

Upper Bollinger band is at 1216 and lower is at 1023, while middle bands are at 1072 and 1168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiglariHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.8 and BiglariHoldings BH.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH.A

DMA (daily moving average) of Biglari Holdings BH.A

DMA period DMA value
5 day DMA 1178.92
12 day DMA 1152.49
20 day DMA 1119.34
35 day DMA 1145.98
50 day DMA 1160.64
100 day DMA 1033.6
150 day DMA 1013.62
200 day DMA 981.08

EMA (exponential moving average) of Biglari Holdings BH.A

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.031170.121166.18
12 day EMA1153.831149.291144.07
20 day EMA1143.621139.911135.9
35 day EMA1144.621142.611140.53
50 day EMA1153.41152.361151.31

SMA (simple moving average) of Biglari Holdings BH.A

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.921172.821163.62
12 day SMA1152.491148.751138.38
20 day SMA1119.341113.351108.94
35 day SMA1145.981149.371152.18
50 day SMA1160.641158.261155.9
100 day SMA1033.61030.891028.54
150 day SMA1013.621012.031010.59
200 day SMA981.08979.64978.05

Videos related to: BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top