BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BH.A
- BH.A Experts view
- Tomorrow's Movement BH.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 1172.27 and 1192.58
Intraday Target 1 | 1156.53 |
Intraday Target 2 | 1167.69 |
Intraday Target 3 | 1176.8433333333 |
Intraday Target 4 | 1188 |
Intraday Target 5 | 1197.15 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1178.84 (0.07%) | 1165.69 | 1165.69 - 1186.00 | 3.0769 times | Thu 13 February 2025 | 1178.00 (-0.08%) | 1162.15 | 1162.15 - 1183.19 | 0.7692 times | Wed 12 February 2025 | 1179.00 (-0.59%) | 1184.99 | 1179.00 - 1184.99 | 0.7692 times | Tue 11 February 2025 | 1186.00 (1.13%) | 1197.70 | 1186.00 - 1197.70 | 0.7692 times | Mon 10 February 2025 | 1172.76 (2.13%) | 1152.32 | 1152.32 - 1172.76 | 0.7692 times | Fri 07 February 2025 | 1148.34 (1.44%) | 1129.67 | 1129.67 - 1148.34 | 0.7692 times | Thu 06 February 2025 | 1132.00 (0.08%) | 1132.00 | 1132.00 - 1132.00 | 0.7692 times | Wed 05 February 2025 | 1131.08 (0.54%) | 1131.08 | 1131.08 - 1131.08 | 0.7692 times | Mon 03 February 2025 | 1125.00 (1.36%) | 1080.91 | 1080.91 - 1125.00 | 0.7692 times | Fri 31 January 2025 | 1109.91 (-4.23%) | 1118.00 | 1109.91 - 1118.00 | 0.7692 times | Thu 30 January 2025 | 1158.91 (2.56%) | 1114.33 | 1114.33 - 1158.91 | 0.7692 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 1165.58 and 1210.96
Weekly Target 1 | 1130.91 |
Weekly Target 2 | 1154.87 |
Weekly Target 3 | 1176.2866666667 |
Weekly Target 4 | 1200.25 |
Weekly Target 5 | 1221.67 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1178.84 (2.66%) | 1152.32 | 1152.32 - 1197.70 | 0.5874 times | Fri 07 February 2025 | 1148.34 (3.46%) | 1080.91 | 1080.91 - 1148.34 | 0.2937 times | Fri 31 January 2025 | 1109.91 (5.35%) | 1082.66 | 1082.66 - 1158.91 | 0.8811 times | Fri 24 January 2025 | 1053.51 (-0.05%) | 1083.08 | 1053.41 - 1095.00 | 0.8811 times | Fri 17 January 2025 | 1054.00 (0%) | 1025.40 | 1023.56 - 1058.63 | 0.0734 times | Fri 17 January 2025 | 1054.00 (-1.95%) | 1075.01 | 1023.56 - 1089.78 | 1.3951 times | Mon 13 January 2025 | 1075.01 (0.75%) | 1075.01 | 1041.99 - 1075.01 | 0.2937 times | Fri 10 January 2025 | 1067.00 (-5.58%) | 1135.00 | 1063.00 - 1140.00 | 2.2762 times | Wed 08 January 2025 | 1130.00 (-12.2%) | 1287.10 | 1110.00 - 1295.00 | 1.9091 times | Fri 03 January 2025 | 1287.00 (1.47%) | 1241.90 | 1225.19 - 1305.00 | 1.4091 times | Fri 27 December 2024 | 1268.32 (-2.34%) | 1276.15 | 1268.32 - 1330.66 | 0.8591 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 1129.88 and 1246.67
Monthly Target 1 | 1035.69 |
Monthly Target 2 | 1107.27 |
Monthly Target 3 | 1152.4833333333 |
Monthly Target 4 | 1224.06 |
Monthly Target 5 | 1269.27 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1178.84 (6.21%) | 1080.91 | 1080.91 - 1197.70 | 0.3332 times | Fri 31 January 2025 | 1109.91 (-12.95%) | 1270.02 | 1023.56 - 1305.00 | 3.3359 times | Tue 31 December 2024 | 1274.99 (20.28%) | 1080.00 | 1077.92 - 1330.66 | 1.6553 times | Tue 26 November 2024 | 1059.99 (25.96%) | 841.01 | 841.01 - 1060.00 | 2.0827 times | Wed 30 October 2024 | 841.55 (1.1%) | 842.50 | 830.00 - 872.06 | 0.2499 times | Mon 30 September 2024 | 832.36 (-6.57%) | 864.51 | 805.04 - 866.11 | 0.361 times | Thu 29 August 2024 | 890.92 (-9.37%) | 911.00 | 890.92 - 945.00 | 0.2222 times | Fri 26 July 2024 | 983.00 (7.73%) | 939.87 | 908.00 - 983.00 | 0.3055 times | Fri 28 June 2024 | 912.50 (-6.89%) | 980.00 | 895.00 - 980.00 | 0.3888 times | Thu 30 May 2024 | 980.00 (-1.99%) | 977.51 | 960.00 - 1077.20 | 1.0655 times | Tue 30 April 2024 | 999.85 (3.24%) | 952.86 | 919.64 - 1005.00 | 0.9164 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biglari Holdings BH.A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1120 and price is deviating by 49 points
Upper Bollinger band is at 1216 and lower is at 1023, while middle bands are at 1072 and 1168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.8 and BiglariHoldings BH.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
DMA period | DMA value |
5 day DMA | 1178.92 |
12 day DMA | 1152.49 |
20 day DMA | 1119.34 |
35 day DMA | 1145.98 |
50 day DMA | 1160.64 |
100 day DMA | 1033.6 |
150 day DMA | 1013.62 |
200 day DMA | 981.08 |
EMA (exponential moving average) of Biglari Holdings BH.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1173.03 | 1170.12 | 1166.18 |
12 day EMA | 1153.83 | 1149.29 | 1144.07 |
20 day EMA | 1143.62 | 1139.91 | 1135.9 |
35 day EMA | 1144.62 | 1142.61 | 1140.53 |
50 day EMA | 1153.4 | 1152.36 | 1151.31 |
SMA (simple moving average) of Biglari Holdings BH.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1178.92 | 1172.82 | 1163.62 |
12 day SMA | 1152.49 | 1148.75 | 1138.38 |
20 day SMA | 1119.34 | 1113.35 | 1108.94 |
35 day SMA | 1145.98 | 1149.37 | 1152.18 |
50 day SMA | 1160.64 | 1158.26 | 1155.9 |
100 day SMA | 1033.6 | 1030.89 | 1028.54 |
150 day SMA | 1013.62 | 1012.03 | 1010.59 |
200 day SMA | 981.08 | 979.64 | 978.05 |