USA Stock BH.A Historical charts - Biglari Holdings Inc.
Historical charts for Stock BH.A - Share Biglari Holdings Inc. trades in USA under N A Deals in N A
Recent prices of BH.A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Jun 2024 | 940.03 | 940.03 to 940.03 | -0.53% | 0.76 times |
| 10 Mon Jun 2024 | 945.00 | 945.00 to 975.41 | -3.57% | 0.76 times |
| 06 Thu Jun 2024 | 980.00 | 980.00 to 980.00 | 0% | 0.76 times |
| 30 Thu May 2024 | 980.00 | 960.18 to 980.00 | 0.97% | 0.76 times |
| 29 Wed May 2024 | 970.54 | 960.00 to 970.54 | -0.46% | 0.76 times |
| 28 Tue May 2024 | 975.00 | 962.70 to 975.00 | -0.91% | 0.76 times |
| 24 Fri May 2024 | 984.00 | 984.00 to 984.00 | 1.03% | 0.76 times |
| 23 Thu May 2024 | 973.96 | 973.96 to 975.61 | -0.56% | 0.76 times |
| 22 Wed May 2024 | 979.40 | 960.00 to 979.40 | 1.07% | 0.76 times |
| 21 Tue May 2024 | 969.00 | 969.00 to 969.00 | 0.03% | 0.76 times |
| 20 Mon May 2024 | 968.69 | 967.73 to 986.16 | -0.48% | 3.15 times |
| 17 Fri May 2024 | 973.35 | 972.68 to 1055.00 | -9.64% | 5.07 times |
Technical analysis forecast for BH.A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BH.A BH.A at this time. Stock is falling and might fall more.
It appears as if BH.A BH.A gave a large move recently.
Stock of BH.A (BH.A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BH.A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BH.A stays below 944, but if it comes above 944, then a intra day buy could be more profitable.
If you take a sell trade below 944, then use 944 as stoploss and 900.8 as target. However if you take a buy trade in BH.A, then use 944 as stoploss and 980 as target.
Tomorrow's movement Prediction of BH.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BH.A Historical charts - Share Biglari Holdings Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance