BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BH.A
- BH.A Experts view
- Tomorrow's Movement BH.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 931.86 and 1014.18
Daily Target 1 | 918.02 |
Daily Target 2 | 945.69 |
Daily Target 3 | 1000.3433333333 |
Daily Target 4 | 1028.01 |
Daily Target 5 | 1082.66 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 973.35 (-9.64%) | 1055.00 | 972.68 - 1055.00 | 2.7487 times | Thu 16 May 2024 | 1077.20 (0.2%) | 1074.98 | 1052.98 - 1077.20 | 0.6603 times | Wed 15 May 2024 | 1075.00 (9.14%) | 993.33 | 993.33 - 1075.00 | 1.6385 times | Tue 14 May 2024 | 985.00 (-1.01%) | 990.00 | 985.00 - 990.00 | 0.4127 times | Mon 13 May 2024 | 995.00 (-3.86%) | 1055.00 | 995.00 - 1055.00 | 1.6508 times | Fri 10 May 2024 | 1035.00 (0%) | 1030.00 | 1030.00 - 1043.00 | 0.4127 times | Thu 09 May 2024 | 1035.00 (3.5%) | 1007.75 | 1007.75 - 1035.00 | 1.2381 times | Wed 08 May 2024 | 1000.00 (0.5%) | 1000.17 | 1000.00 - 1000.17 | 0.4127 times | Tue 07 May 2024 | 995.00 (-1.49%) | 1008.89 | 995.00 - 1008.89 | 0.4127 times | Mon 06 May 2024 | 1010.00 (-0.1%) | 1009.00 | 1009.00 - 1010.00 | 0.4127 times | Fri 03 May 2024 | 1011.00 (1.18%) | 1009.00 | 1008.00 - 1011.00 | 0.4127 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 920.76 and 1025.28
Weekly Target 1 | 903.22 |
Weekly Target 2 | 938.29 |
Weekly Target 3 | 1007.7433333333 |
Weekly Target 4 | 1042.81 |
Weekly Target 5 | 1112.26 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 973.35 (-5.96%) | 1055.00 | 972.68 - 1077.20 | 1.8093 times | Fri 10 May 2024 | 1035.00 (2.37%) | 1009.00 | 995.00 - 1043.00 | 0.7351 times | Fri 03 May 2024 | 1011.00 (0.6%) | 1005.00 | 977.51 - 1011.00 | 0.7351 times | Fri 26 April 2024 | 1005.00 (0.85%) | 981.50 | 981.50 - 1005.00 | 1.0501 times | Fri 19 April 2024 | 996.56 (8.36%) | 922.50 | 922.50 - 996.56 | 0.7351 times | Fri 12 April 2024 | 919.64 (-4.7%) | 962.50 | 919.64 - 962.50 | 0.42 times | Fri 05 April 2024 | 965.00 (-0.36%) | 952.86 | 952.86 - 990.00 | 0.8401 times | Wed 27 March 2024 | 968.49 (-4.11%) | 982.20 | 940.00 - 990.10 | 0.315 times | Fri 22 March 2024 | 1010.00 (7.66%) | 946.11 | 946.11 - 1015.99 | 1.0501 times | Fri 15 March 2024 | 938.13 (1.42%) | 903.00 | 903.00 - 987.50 | 2.3102 times | Fri 08 March 2024 | 925.00 (3.04%) | 900.00 | 896.99 - 967.00 | 0.7351 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 920.76 and 1025.28
Monthly Target 1 | 903.22 |
Monthly Target 2 | 938.29 |
Monthly Target 3 | 1007.7433333333 |
Monthly Target 4 | 1042.81 |
Monthly Target 5 | 1112.26 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 973.35 (-2.65%) | 977.51 | 972.68 - 1077.20 | 1.1784 times | Tue 30 April 2024 | 999.85 (3.24%) | 952.86 | 919.64 - 1005.00 | 1.4281 times | Wed 27 March 2024 | 968.49 (7.88%) | 900.00 | 896.99 - 1015.99 | 1.8176 times | Wed 28 February 2024 | 897.71 (13.79%) | 781.00 | 750.00 - 897.71 | 0.5193 times | Wed 24 January 2024 | 788.95 (-0.63%) | 792.96 | 759.00 - 815.00 | 0.476 times | Fri 29 December 2023 | 793.93 (8.02%) | 735.00 | 735.00 - 894.00 | 1.4714 times | Thu 30 November 2023 | 735.00 (3.38%) | 725.00 | 700.00 - 775.00 | 0.5401 times | Fri 27 October 2023 | 711.00 (-15.1%) | 798.67 | 700.29 - 804.00 | 0.5353 times | Thu 28 September 2023 | 837.49 (-8.87%) | 918.00 | 807.65 - 929.00 | 0.779 times | Thu 31 August 2023 | 919.00 (-8.67%) | 1004.00 | 909.51 - 1004.00 | 1.255 times | Mon 31 July 2023 | 1006.24 (5.92%) | 973.52 | 962.11 - 1016.87 | 0.8222 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1015.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biglari Holdings BH.A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biglari Holdings BH.A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biglari Holdings BH.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015
Tomorrow's movement Prediction of Biglari Holdings BH.A looks bearish. It has broken an important support level of 1018 with high volumes
Tomorrow's movement Prediction of Biglari Holdings BH.A looks bearish. It has broken an important moving average level of 1005.97 with high volumes
Munafa value: -20 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 27 points
Upper Bollinger band is at 1062 and lower is at 955, while middle bands are at 982 and 1035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH.A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.6 and BiglariHoldings BH.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
DMA period | DMA value |
5 day DMA | 1021.11 |
12 day DMA | 1015.89 |
20 day DMA | 1008.08 |
35 day DMA | 986.59 |
50 day DMA | 981.85 |
100 day DMA | 881.77 |
150 day DMA | 884.39 |
200 day DMA | 904.43 |
EMA (exponential moving average) of Biglari Holdings BH.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1020.17 | 1043.58 | 1026.78 |
12 day EMA | 1015.31 | 1022.94 | 1013.08 |
20 day EMA | 1005.69 | 1009.09 | 1001.92 |
35 day EMA | 989.57 | 990.52 | 985.42 |
50 day EMA | 971.58 | 971.51 | 967.2 |
SMA (simple moving average) of Biglari Holdings BH.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1021.11 | 1033.44 | 1025 |
12 day SMA | 1015.89 | 1017.28 | 1010.83 |
20 day SMA | 1008.08 | 1009.24 | 1003.71 |
35 day SMA | 986.59 | 986.78 | 984.86 |
50 day SMA | 981.85 | 980.33 | 976.44 |
100 day SMA | 881.77 | 879.04 | 875.71 |
150 day SMA | 884.39 | 884.5 | 883.91 |
200 day SMA | 904.43 | 903.89 | 902.84 |