BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH.A are 931.86 and 1014.18

Daily Target 1918.02
Daily Target 2945.69
Daily Target 31000.3433333333
Daily Target 41028.01
Daily Target 51082.66

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Fri 17 May 2024 973.35 (-9.64%) 1055.00 972.68 - 1055.00 2.7487 times
Thu 16 May 2024 1077.20 (0.2%) 1074.98 1052.98 - 1077.20 0.6603 times
Wed 15 May 2024 1075.00 (9.14%) 993.33 993.33 - 1075.00 1.6385 times
Tue 14 May 2024 985.00 (-1.01%) 990.00 985.00 - 990.00 0.4127 times
Mon 13 May 2024 995.00 (-3.86%) 1055.00 995.00 - 1055.00 1.6508 times
Fri 10 May 2024 1035.00 (0%) 1030.00 1030.00 - 1043.00 0.4127 times
Thu 09 May 2024 1035.00 (3.5%) 1007.75 1007.75 - 1035.00 1.2381 times
Wed 08 May 2024 1000.00 (0.5%) 1000.17 1000.00 - 1000.17 0.4127 times
Tue 07 May 2024 995.00 (-1.49%) 1008.89 995.00 - 1008.89 0.4127 times
Mon 06 May 2024 1010.00 (-0.1%) 1009.00 1009.00 - 1010.00 0.4127 times
Fri 03 May 2024 1011.00 (1.18%) 1009.00 1008.00 - 1011.00 0.4127 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH.A are 920.76 and 1025.28

Weekly Target 1903.22
Weekly Target 2938.29
Weekly Target 31007.7433333333
Weekly Target 41042.81
Weekly Target 51112.26

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Fri 17 May 2024 973.35 (-5.96%) 1055.00 972.68 - 1077.20 1.8093 times
Fri 10 May 2024 1035.00 (2.37%) 1009.00 995.00 - 1043.00 0.7351 times
Fri 03 May 2024 1011.00 (0.6%) 1005.00 977.51 - 1011.00 0.7351 times
Fri 26 April 2024 1005.00 (0.85%) 981.50 981.50 - 1005.00 1.0501 times
Fri 19 April 2024 996.56 (8.36%) 922.50 922.50 - 996.56 0.7351 times
Fri 12 April 2024 919.64 (-4.7%) 962.50 919.64 - 962.50 0.42 times
Fri 05 April 2024 965.00 (-0.36%) 952.86 952.86 - 990.00 0.8401 times
Wed 27 March 2024 968.49 (-4.11%) 982.20 940.00 - 990.10 0.315 times
Fri 22 March 2024 1010.00 (7.66%) 946.11 946.11 - 1015.99 1.0501 times
Fri 15 March 2024 938.13 (1.42%) 903.00 903.00 - 987.50 2.3102 times
Fri 08 March 2024 925.00 (3.04%) 900.00 896.99 - 967.00 0.7351 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH.A are 920.76 and 1025.28

Monthly Target 1903.22
Monthly Target 2938.29
Monthly Target 31007.7433333333
Monthly Target 41042.81
Monthly Target 51112.26

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Fri 17 May 2024 973.35 (-2.65%) 977.51 972.68 - 1077.20 1.1784 times
Tue 30 April 2024 999.85 (3.24%) 952.86 919.64 - 1005.00 1.4281 times
Wed 27 March 2024 968.49 (7.88%) 900.00 896.99 - 1015.99 1.8176 times
Wed 28 February 2024 897.71 (13.79%) 781.00 750.00 - 897.71 0.5193 times
Wed 24 January 2024 788.95 (-0.63%) 792.96 759.00 - 815.00 0.476 times
Fri 29 December 2023 793.93 (8.02%) 735.00 735.00 - 894.00 1.4714 times
Thu 30 November 2023 735.00 (3.38%) 725.00 700.00 - 775.00 0.5401 times
Fri 27 October 2023 711.00 (-15.1%) 798.67 700.29 - 804.00 0.5353 times
Thu 28 September 2023 837.49 (-8.87%) 918.00 807.65 - 929.00 0.779 times
Thu 31 August 2023 919.00 (-8.67%) 1004.00 909.51 - 1004.00 1.255 times
Mon 31 July 2023 1006.24 (5.92%) 973.52 962.11 - 1016.87 0.8222 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1015.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biglari Holdings BH.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biglari Holdings BH.A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biglari Holdings BH.A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Biglari Holdings BH.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015

Tomorrow's movement Prediction of Biglari Holdings BH.A looks bearish. It has broken an important support level of 1018 with high volumes

Tomorrow's movement Prediction of Biglari Holdings BH.A looks bearish. It has broken an important moving average level of 1005.97 with high volumes

Munafa value: -20 as on Fri 17 May 2024

Munafa value: -20 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1009 and price is deviating by 27 points

Upper Bollinger band is at 1062 and lower is at 955, while middle bands are at 982 and 1035

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiglariHoldings (BH.A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiglariHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.6 and BiglariHoldings BH.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.

BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH.A

DMA (daily moving average) of Biglari Holdings BH.A

DMA period DMA value
5 day DMA 1021.11
12 day DMA 1015.89
20 day DMA 1008.08
35 day DMA 986.59
50 day DMA 981.85
100 day DMA 881.77
150 day DMA 884.39
200 day DMA 904.43

EMA (exponential moving average) of Biglari Holdings BH.A

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.171043.581026.78
12 day EMA1015.311022.941013.08
20 day EMA1005.691009.091001.92
35 day EMA989.57990.52985.42
50 day EMA971.58971.51967.2

SMA (simple moving average) of Biglari Holdings BH.A

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.111033.441025
12 day SMA1015.891017.281010.83
20 day SMA1008.081009.241003.71
35 day SMA986.59986.78984.86
50 day SMA981.85980.33976.44
100 day SMA881.77879.04875.71
150 day SMA884.39884.5883.91
200 day SMA904.43903.89902.84

Videos related to: BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top