Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.51 and 10.61
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.54 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.64 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-0.19%) | 10.51 | 10.50 - 10.60 | 1.1962 times | Fri 02 October 2026 | 10.54 (0.19%) | 10.53 | 10.53 - 10.56 | 0.7429 times | Thu 01 October 2026 | 10.52 (-0.38%) | 10.53 | 10.47 - 10.53 | 0.5437 times | Wed 30 September 2026 | 10.56 (0.48%) | 10.52 | 10.51 - 10.57 | 1.3851 times | Tue 29 September 2026 | 10.51 (-0.1%) | 10.49 | 10.49 - 10.59 | 1.1779 times | Mon 28 September 2026 | 10.52 (-0.85%) | 10.56 | 10.48 - 10.56 | 0.5598 times | Fri 25 September 2026 | 10.61 (0.95%) | 10.52 | 10.50 - 10.61 | 0.5048 times | Thu 24 September 2026 | 10.51 (-0.1%) | 10.52 | 10.47 - 10.52 | 1.1893 times | Wed 23 September 2026 | 10.52 (-1.77%) | 10.63 | 10.52 - 10.63 | 0.8242 times | Tue 22 September 2026 | 10.71 (0.09%) | 10.70 | 10.68 - 10.71 | 1.8761 times | Mon 21 September 2026 | 10.70 (0%) | 10.68 | 10.67 - 10.70 | 0.348 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.51 and 10.61
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-0.19%) | 10.51 | 10.50 - 10.60 | 0.3493 times | Fri 02 October 2026 | 10.54 (-0.66%) | 10.56 | 10.47 - 10.59 | 1.2874 times | Fri 25 September 2026 | 10.61 (-0.84%) | 10.68 | 10.47 - 10.71 | 1.3846 times | Fri 18 September 2026 | 10.70 (0.75%) | 10.60 | 10.57 - 10.70 | 0.8964 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 0.9746 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 1.2941 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 1.146 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 1.2088 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.6878 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.771 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 0.9498 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.43 and 10.56
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-0.38%) | 10.53 | 10.47 - 10.60 | 0.1527 times | Wed 30 September 2026 | 10.56 (-1.77%) | 10.73 | 10.47 - 10.80 | 1.0888 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.8651 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9585 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.7236 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8444 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.8601 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.7933 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.6432 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0704 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.132 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.76 and 11.15
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-9.78%) | 11.63 | 10.38 - 11.77 | 1.116 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.3986 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.1759 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.0181 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.0266 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 0.9843 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.2805 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.54 | 10.54 |
| 12 day EMA | 10.56 | 10.57 | 10.58 |
| 20 day EMA | 10.59 | 10.6 | 10.61 |
| 35 day EMA | 10.63 | 10.64 | 10.65 |
| 50 day EMA | 10.68 | 10.69 | 10.7 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.54 |
| 12 day SMA | 10.58 | 10.59 | 10.6 |
| 20 day SMA | 10.6 | 10.61 | 10.62 |
| 35 day SMA | 10.67 | 10.68 | 10.69 |
| 50 day SMA | 10.71 | 10.71 | 10.72 |
| 100 day SMA | 10.77 | 10.78 | 10.78 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.97 | 10.97 | 10.98 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
