Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.85 and 11.01
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.05 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.89 (-0.37%) | 10.88 | 10.81 - 10.97 | 1.0533 times | Thu 09 April 2026 | 10.93 (0.09%) | 10.96 | 10.84 - 10.96 | 0.9373 times | Wed 08 April 2026 | 10.92 (1.39%) | 10.95 | 10.84 - 10.96 | 0.4202 times | Tue 07 April 2026 | 10.77 (0.28%) | 10.77 | 10.69 - 10.83 | 0.4337 times | Mon 06 April 2026 | 10.74 (-0.09%) | 10.78 | 10.65 - 10.83 | 0.6838 times | Thu 02 April 2026 | 10.75 (-1.1%) | 10.79 | 10.57 - 10.92 | 0.534 times | Wed 01 April 2026 | 10.87 (-0.28%) | 10.88 | 10.78 - 10.97 | 1.006 times | Tue 31 March 2026 | 10.90 (2.54%) | 10.62 | 10.60 - 10.93 | 1.1468 times | Mon 30 March 2026 | 10.63 (0.19%) | 10.67 | 10.52 - 10.67 | 2.2339 times | Fri 27 March 2026 | 10.61 (-0.09%) | 10.54 | 10.51 - 10.63 | 1.5512 times | Thu 26 March 2026 | 10.62 (-0.75%) | 10.64 | 10.53 - 10.72 | 2.146 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.77 and 11.09
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 0.6225 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 0.8682 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.1295 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.5618 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.1975 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.5773 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.4203 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.2261 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1499 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.2468 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.7455 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.73 and 11.13
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.89 (-0.09%) | 10.88 | 10.57 - 10.97 | 0.2667 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.51 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4282 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9012 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0132 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8027 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2335 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0261 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9797 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8387 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7477 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.94 and 11.33
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 11.013333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.89 (-6.6%) | 11.63 | 10.38 - 11.77 | 0.5772 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.5343 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.2793 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.1261 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.1184 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.0672 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.2975 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.85 | 10.81 |
| 12 day EMA | 10.81 | 10.79 | 10.76 |
| 20 day EMA | 10.8 | 10.79 | 10.77 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 11 | 11 | 11 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.82 | 10.81 |
| 12 day SMA | 10.78 | 10.75 | 10.73 |
| 20 day SMA | 10.72 | 10.71 | 10.69 |
| 35 day SMA | 10.77 | 10.78 | 10.79 |
| 50 day SMA | 10.94 | 10.96 | 10.97 |
| 100 day SMA | 11.34 | 11.35 | 11.35 |
| 150 day SMA | 11.55 | 11.56 | 11.57 |
| 200 day SMA | 11.78 | 11.79 | 11.79 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
