Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.85 and 10.99
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.1 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 0.9065 times | Fri 01 May 2026 | 11.02 (0%) | 11.00 | 10.98 - 11.05 | 0.8137 times | Thu 30 April 2026 | 11.02 (1.19%) | 10.88 | 10.86 - 11.03 | 1.0279 times | Wed 29 April 2026 | 10.89 (0%) | 10.82 | 10.78 - 10.92 | 0.8865 times | Tue 28 April 2026 | 10.89 (-0.09%) | 10.89 | 10.80 - 10.95 | 0.8869 times | Mon 27 April 2026 | 10.90 (0.37%) | 10.91 | 10.83 - 10.95 | 1.101 times | Fri 24 April 2026 | 10.86 (0%) | 10.92 | 10.81 - 10.98 | 1.1403 times | Thu 23 April 2026 | 10.86 (-1.18%) | 10.92 | 10.85 - 10.98 | 1.6453 times | Wed 22 April 2026 | 10.99 (-0.18%) | 11.05 | 10.94 - 11.05 | 0.7067 times | Tue 21 April 2026 | 11.01 (-0.81%) | 11.15 | 10.97 - 11.15 | 0.8851 times | Mon 20 April 2026 | 11.10 (0.18%) | 11.12 | 11.09 - 11.16 | 0.9172 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.85 and 10.99
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 0.1314 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 0.6838 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 0.7676 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.6631 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 0.8103 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 1.1301 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.4703 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.7313 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.5588 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 2.0532 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.8488 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.85 and 10.99
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.05 | 0.0591 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7484 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5605 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4761 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9314 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0471 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8296 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2748 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0605 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0125 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8668 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.96 and 11.35
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 11.026666666667 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.93 (-6.26%) | 11.63 | 10.38 - 11.77 | 0.6429 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.5186 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.2662 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.1146 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.1069 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.0563 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.2945 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.97 | 10.94 |
| 12 day EMA | 10.95 | 10.95 | 10.94 |
| 20 day EMA | 10.93 | 10.93 | 10.92 |
| 35 day EMA | 10.92 | 10.92 | 10.91 |
| 50 day EMA | 10.87 | 10.87 | 10.86 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.94 | 10.91 |
| 12 day SMA | 10.96 | 10.97 | 10.96 |
| 20 day SMA | 10.95 | 10.94 | 10.92 |
| 35 day SMA | 10.83 | 10.82 | 10.82 |
| 50 day SMA | 10.82 | 10.83 | 10.83 |
| 100 day SMA | 11.21 | 11.21 | 11.22 |
| 150 day SMA | 11.4 | 11.41 | 11.42 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
