BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.76 and 10.81
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.796666666667 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.85 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.82 | 0.8656 times | Tue 21 July 2026 | 10.81 (0.56%) | 10.74 | 10.74 - 10.85 | 1.7406 times | Mon 20 July 2026 | 10.75 (0.19%) | 10.73 | 10.68 - 10.77 | 0.6196 times | Fri 17 July 2026 | 10.73 (-0.74%) | 10.78 | 10.73 - 10.79 | 1.2268 times | Thu 16 July 2026 | 10.81 (-0.18%) | 10.81 | 10.79 - 10.83 | 0.7893 times | Wed 15 July 2026 | 10.83 (0%) | 10.81 | 10.81 - 10.84 | 0.492 times | Tue 14 July 2026 | 10.83 (0.28%) | 10.79 | 10.79 - 10.85 | 1.0992 times | Mon 13 July 2026 | 10.80 (-0.37%) | 10.80 | 10.79 - 10.86 | 1.3311 times | Fri 10 July 2026 | 10.84 (0%) | 10.83 | 10.80 - 10.89 | 1.0381 times | Thu 09 July 2026 | 10.84 (0.09%) | 10.81 | 10.81 - 10.84 | 0.7975 times | Wed 08 July 2026 | 10.83 (0.19%) | 10.84 | 10.80 - 10.84 | 1.0505 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.74 and 10.91
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.80 (0.65%) | 10.73 | 10.68 - 10.85 | 0.8744 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.3386 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.4647 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.7685 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.549 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8263 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7659 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.7293 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6655 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 1.0179 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.2884 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.52 and 10.86
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.80 (-0.74%) | 10.90 | 10.58 - 10.92 | 0.5979 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6516 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7604 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7745 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6149 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4797 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9639 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0193 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8585 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2795 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0974 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.9 and 11.29
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.80 (-7.38%) | 11.63 | 10.38 - 11.77 | 0.8818 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.4542 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.2227 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.0586 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.0675 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.0235 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.2917 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.78 |
| 12 day EMA | 10.8 | 10.8 | 10.8 |
| 20 day EMA | 10.83 | 10.83 | 10.83 |
| 35 day EMA | 10.85 | 10.85 | 10.85 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.79 | 10.79 |
| 12 day SMA | 10.81 | 10.81 | 10.82 |
| 20 day SMA | 10.83 | 10.83 | 10.83 |
| 35 day SMA | 10.83 | 10.83 | 10.84 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 11.07 | 11.07 | 11.08 |
| 200 day SMA | 11.25 | 11.25 | 11.26 |


