BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGX are 12.67 and 12.73

Daily Target 112.62
Daily Target 212.65
Daily Target 312.68
Daily Target 412.71
Daily Target 512.74

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 30 October 2024 12.68 (0.48%) 12.65 12.65 - 12.71 0.6414 times
Tue 29 October 2024 12.62 (0.16%) 12.63 12.61 - 12.67 0.6888 times
Mon 28 October 2024 12.60 (-0.08%) 12.59 12.59 - 12.70 0.9036 times
Fri 25 October 2024 12.61 (-0.39%) 12.68 12.60 - 12.71 0.7472 times
Thu 24 October 2024 12.66 (-0.08%) 12.62 12.61 - 12.66 0.9415 times
Wed 23 October 2024 12.67 (-0.47%) 12.73 12.63 - 12.76 0.5039 times
Tue 22 October 2024 12.73 (0.47%) 12.67 12.67 - 12.77 1.4028 times
Mon 21 October 2024 12.67 (0.56%) 12.66 12.60 - 12.67 1.3254 times
Fri 18 October 2024 12.60 (-0.87%) 12.70 12.58 - 12.80 1.673 times
Thu 17 October 2024 12.71 (-0.24%) 12.76 12.70 - 12.79 1.1722 times
Wed 16 October 2024 12.74 (-0.23%) 12.77 12.73 - 12.80 0.8736 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 12.64 and 12.76

Weekly Target 112.54
Weekly Target 212.61
Weekly Target 312.66
Weekly Target 412.73
Weekly Target 512.78

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 30 October 2024 12.68 (0.56%) 12.59 12.59 - 12.71 0.4871 times
Fri 25 October 2024 12.61 (0.08%) 12.66 12.60 - 12.77 1.073 times
Fri 18 October 2024 12.60 (-2.25%) 12.97 12.58 - 12.97 1.2814 times
Fri 11 October 2024 12.89 (1.1%) 12.77 12.76 - 13.01 0.8095 times
Fri 04 October 2024 12.75 (-0.93%) 12.87 12.57 - 12.90 2.2893 times
Fri 27 September 2024 12.87 (-1.98%) 12.98 12.75 - 13.10 1.2655 times
Fri 20 September 2024 13.13 (1%) 13.03 13.00 - 13.20 1.0819 times
Fri 13 September 2024 13.00 (0.54%) 12.91 12.83 - 13.19 0.8808 times
Mon 09 September 2024 12.93 (0.86%) 12.91 12.86 - 12.96 0.1498 times
Fri 06 September 2024 12.82 (-1.23%) 13.00 12.63 - 13.07 0.6817 times
Fri 30 August 2024 12.98 (0%) 12.88 12.84 - 12.98 0.5188 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 12.41 and 12.85

Monthly Target 112.31
Monthly Target 212.5
Monthly Target 312.753333333333
Monthly Target 412.94
Monthly Target 513.19

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 30 October 2024 12.68 (-0.86%) 12.81 12.57 - 13.01 1.1761 times
Mon 30 September 2024 12.79 (-1.46%) 13.00 12.63 - 13.20 1.0367 times
Fri 30 August 2024 12.98 (1.56%) 12.80 12.31 - 13.24 1.2361 times
Wed 31 July 2024 12.78 (2.82%) 12.40 12.37 - 12.84 1.0082 times
Fri 28 June 2024 12.43 (-1.19%) 12.67 12.32 - 12.83 0.7588 times
Fri 31 May 2024 12.58 (3.28%) 12.22 12.20 - 12.81 0.889 times
Tue 30 April 2024 12.18 (-1.06%) 12.33 12.09 - 12.42 0.8497 times
Thu 28 March 2024 12.31 (1.65%) 12.17 12.11 - 12.44 0.7131 times
Thu 29 February 2024 12.11 (0.83%) 12.02 11.80 - 12.15 1.093 times
Wed 31 January 2024 12.01 (4.89%) 11.45 11.41 - 12.04 1.2392 times
Fri 29 December 2023 11.45 (0.79%) 11.39 11.37 - 11.79 1.3708 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 30 October 2024

Munafa value: 30 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.67
20 day DMA 12.75
35 day DMA 12.84
50 day DMA 12.85
100 day DMA 12.73
150 day DMA 12.64
200 day DMA 12.51

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6312.64
12 day EMA12.6912.6912.7
20 day EMA12.7312.7412.75
35 day EMA12.7712.7812.79
50 day EMA12.8312.8412.85

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.6312.65
12 day SMA12.6712.6912.71
20 day SMA12.7512.7412.75
35 day SMA12.8412.8512.86
50 day SMA12.8512.8512.86
100 day SMA12.7312.7312.73
150 day SMA12.6412.6312.63
200 day SMA12.5112.512.5

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top