Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.68 and 10.77
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.696666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.79 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.70 (-0.09%) | 10.66 | 10.65 - 10.74 | 0.7291 times | Wed 11 March 2026 | 10.71 (1.23%) | 10.65 | 10.53 - 10.71 | 1.1837 times | Tue 10 March 2026 | 10.58 (0%) | 10.53 | 10.48 - 10.68 | 0.7213 times | Mon 09 March 2026 | 10.58 (0.47%) | 10.46 | 10.38 - 10.58 | 1.1561 times | Fri 06 March 2026 | 10.53 (-2.14%) | 10.74 | 10.52 - 10.80 | 1.8732 times | Thu 05 March 2026 | 10.76 (-0.46%) | 10.81 | 10.72 - 10.84 | 0.8907 times | Wed 04 March 2026 | 10.81 (0.46%) | 10.68 | 10.68 - 10.92 | 1.3227 times | Tue 03 March 2026 | 10.76 (-0.28%) | 10.72 | 10.70 - 10.79 | 0.6225 times | Mon 02 March 2026 | 10.79 (-0.46%) | 10.77 | 10.72 - 10.84 | 0.8922 times | Fri 27 February 2026 | 10.84 (-0.64%) | 10.91 | 10.83 - 10.96 | 0.6084 times | Thu 26 February 2026 | 10.91 (-0.55%) | 10.93 | 10.90 - 10.99 | 1.7088 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.54 and 10.9
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.70 (1.61%) | 10.46 | 10.38 - 10.74 | 1.1234 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.6602 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.4949 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.2906 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1577 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.3123 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.7847 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.1627 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.5148 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.4985 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 0.8353 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.27 and 10.81
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.70 (-1.29%) | 10.77 | 10.38 - 10.92 | 0.8082 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4634 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9234 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0381 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8225 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2638 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0513 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0038 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8594 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7661 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.8153 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.85 and 11.24
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.70 (-8.23%) | 11.63 | 10.38 - 11.77 | 0.4472 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.5654 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.3052 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.1489 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.141 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.0888 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.3035 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.66 | 10.64 |
| 12 day EMA | 10.77 | 10.78 | 10.79 |
| 20 day EMA | 10.88 | 10.9 | 10.92 |
| 35 day EMA | 11.07 | 11.09 | 11.11 |
| 50 day EMA | 11.28 | 11.3 | 11.32 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.65 |
| 12 day SMA | 10.75 | 10.77 | 10.79 |
| 20 day SMA | 10.92 | 10.94 | 10.97 |
| 35 day SMA | 11.14 | 11.17 | 11.2 |
| 50 day SMA | 11.3 | 11.32 | 11.34 |
| 100 day SMA | 11.54 | 11.55 | 11.56 |
| 150 day SMA | 11.77 | 11.79 | 11.8 |
| 200 day SMA | 11.92 | 11.93 | 11.93 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
