ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.86 and 10.92

Intraday Target 110.81
Intraday Target 210.84
Intraday Target 310.866666666667
Intraday Target 410.9
Intraday Target 510.93

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 30 June 2026 10.88 (0.18%) 10.83 10.83 - 10.89 1.4282 times
Mon 29 June 2026 10.86 (0.28%) 10.83 10.80 - 10.88 1.3069 times
Fri 26 June 2026 10.83 (-0.09%) 10.84 10.80 - 10.85 0.5099 times
Thu 25 June 2026 10.84 (0.28%) 10.86 10.80 - 10.87 0.6931 times
Wed 24 June 2026 10.81 (-0.09%) 10.82 10.79 - 10.83 0.8193 times
Tue 23 June 2026 10.82 (-0.64%) 10.79 10.77 - 10.83 0.3738 times
Mon 22 June 2026 10.89 (0.18%) 10.91 10.85 - 10.91 0.8243 times
Thu 18 June 2026 10.87 (0.28%) 10.84 10.84 - 10.87 1.1559 times
Wed 17 June 2026 10.84 (-0.09%) 10.84 10.83 - 10.89 2.2005 times
Tue 16 June 2026 10.85 (0.09%) 10.85 10.84 - 10.87 0.6881 times
Mon 15 June 2026 10.84 (0.18%) 10.85 10.84 - 10.88 0.802 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.84 and 10.93

Weekly Target 110.77
Weekly Target 210.82
Weekly Target 310.856666666667
Weekly Target 410.91
Weekly Target 510.95

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 30 June 2026 10.88 (0.46%) 10.83 10.80 - 10.89 0.4518 times
Fri 26 June 2026 10.83 (-0.37%) 10.91 10.77 - 10.91 0.5319 times
Thu 18 June 2026 10.87 (0.46%) 10.85 10.83 - 10.89 0.8006 times
Fri 12 June 2026 10.82 (0.28%) 10.79 10.74 - 10.87 0.7421 times
Fri 05 June 2026 10.79 (-1.1%) 10.88 10.79 - 10.91 1.6755 times
Fri 29 May 2026 10.91 (0.65%) 10.93 10.83 - 10.93 0.6448 times
Fri 22 May 2026 10.84 (-0.55%) 10.90 10.75 - 10.92 0.9862 times
Fri 15 May 2026 10.90 (-0.46%) 10.95 10.87 - 10.96 1.2483 times
Fri 08 May 2026 10.95 (-0.64%) 10.99 10.89 - 11.05 1.8383 times
Fri 01 May 2026 11.02 (1.47%) 10.91 10.78 - 11.05 1.0806 times
Fri 24 April 2026 10.86 (-1.99%) 11.12 10.81 - 11.16 1.2131 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.8 and 10.97

Monthly Target 110.67
Monthly Target 210.78
Monthly Target 310.843333333333
Monthly Target 410.95
Monthly Target 511.01

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 30 June 2026 10.88 (-0.27%) 10.88 10.74 - 10.91 0.6206 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.7242 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.7376 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.538 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.4093 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 0.918 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 0.9708 times
Fri 28 November 2025 11.90 (0.93%) 11.74 11.52 - 11.98 0.8176 times
Fri 31 October 2025 11.79 (-1.75%) 11.95 11.57 - 12.04 1.2186 times
Tue 30 September 2025 12.00 (-4%) 12.49 11.93 - 12.60 1.0452 times
Fri 29 August 2025 12.50 (-0.56%) 12.52 12.30 - 12.59 0.8559 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.94 and 11.33

Yearly Target 19.62
Yearly Target 210.25
Yearly Target 311.01
Yearly Target 411.64
Yearly Target 512.4

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 30 June 2026 10.88 (-6.69%) 11.63 10.38 - 11.77 0.8137 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.4704 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 1.2363 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 1.0704 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 1.0794 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 1.0349 times
Thu 31 December 2020 13.42 (0%) 13.12 12.27 - 13.89 0.2949 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.85
20 day DMA 10.84
35 day DMA 10.86
50 day DMA 10.88
100 day DMA 10.89
150 day DMA 11.16
200 day DMA 11.36

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.8510.84
12 day EMA10.8510.8410.84
20 day EMA10.8610.8610.86
35 day EMA10.8910.8910.89
50 day EMA10.910.910.9

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.8310.84
12 day SMA10.8510.8410.84
20 day SMA10.8410.8410.84
35 day SMA10.8610.8610.86
50 day SMA10.8810.8910.89
100 day SMA10.8910.910.9
150 day SMA11.1611.1711.17
200 day SMA11.3611.3711.38

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top