Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.85 and 10.9
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.853333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.9 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.87 (0.18%) | 10.82 | 10.82 - 10.87 | 0.9806 times | Mon 10 August 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.85 | 1.0321 times | Fri 07 August 2026 | 10.83 (0.37%) | 10.80 | 10.76 - 10.83 | 0.3811 times | Thu 06 August 2026 | 10.79 (-0.37%) | 10.82 | 10.76 - 10.83 | 0.6489 times | Wed 05 August 2026 | 10.83 (0%) | 10.82 | 10.77 - 10.83 | 1.1125 times | Tue 04 August 2026 | 10.83 (0.74%) | 10.73 | 10.73 - 10.84 | 1.5884 times | Mon 03 August 2026 | 10.75 (0.28%) | 10.72 | 10.70 - 10.75 | 1.0218 times | Fri 31 July 2026 | 10.72 (0%) | 10.69 | 10.64 - 10.72 | 1.0012 times | Thu 30 July 2026 | 10.72 (0.66%) | 10.65 | 10.64 - 10.74 | 1.6255 times | Wed 29 July 2026 | 10.65 (-0.47%) | 10.66 | 10.64 - 10.69 | 0.6077 times | Tue 28 July 2026 | 10.70 (0.28%) | 10.70 | 10.63 - 10.71 | 1.679 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.85 and 10.9
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.87 (0.37%) | 10.83 | 10.82 - 10.87 | 0.4234 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.9997 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.2315 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.479 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.3745 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.504 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.7891 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5638 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8485 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7865 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.7758 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.79 and 10.96
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.87 (1.4%) | 10.72 | 10.70 - 10.87 | 0.2265 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9388 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.7087 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8271 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.8424 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.7564 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.6094 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0484 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1087 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9338 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3917 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.93 and 11.32
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 11.006666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.87 (-6.78%) | 11.63 | 10.38 - 11.77 | 0.9346 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.4417 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.2121 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.0495 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.0583 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.0147 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.2892 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.82 | 10.8 |
| 12 day EMA | 10.79 | 10.78 | 10.77 |
| 20 day EMA | 10.8 | 10.79 | 10.78 |
| 35 day EMA | 10.79 | 10.78 | 10.78 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.83 | 10.81 |
| 12 day SMA | 10.77 | 10.75 | 10.74 |
| 20 day SMA | 10.77 | 10.76 | 10.76 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 10.84 | 10.84 | 10.83 |
| 150 day SMA | 10.98 | 10.98 | 10.99 |
| 200 day SMA | 11.17 | 11.18 | 11.18 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
