BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.67 and 12.73
Daily Target 1 | 12.62 |
Daily Target 2 | 12.65 |
Daily Target 3 | 12.68 |
Daily Target 4 | 12.71 |
Daily Target 5 | 12.74 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 12.68 (0.48%) | 12.65 | 12.65 - 12.71 | 0.6414 times | Tue 29 October 2024 | 12.62 (0.16%) | 12.63 | 12.61 - 12.67 | 0.6888 times | Mon 28 October 2024 | 12.60 (-0.08%) | 12.59 | 12.59 - 12.70 | 0.9036 times | Fri 25 October 2024 | 12.61 (-0.39%) | 12.68 | 12.60 - 12.71 | 0.7472 times | Thu 24 October 2024 | 12.66 (-0.08%) | 12.62 | 12.61 - 12.66 | 0.9415 times | Wed 23 October 2024 | 12.67 (-0.47%) | 12.73 | 12.63 - 12.76 | 0.5039 times | Tue 22 October 2024 | 12.73 (0.47%) | 12.67 | 12.67 - 12.77 | 1.4028 times | Mon 21 October 2024 | 12.67 (0.56%) | 12.66 | 12.60 - 12.67 | 1.3254 times | Fri 18 October 2024 | 12.60 (-0.87%) | 12.70 | 12.58 - 12.80 | 1.673 times | Thu 17 October 2024 | 12.71 (-0.24%) | 12.76 | 12.70 - 12.79 | 1.1722 times | Wed 16 October 2024 | 12.74 (-0.23%) | 12.77 | 12.73 - 12.80 | 0.8736 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.64 and 12.76
Weekly Target 1 | 12.54 |
Weekly Target 2 | 12.61 |
Weekly Target 3 | 12.66 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 12.78 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 12.68 (0.56%) | 12.59 | 12.59 - 12.71 | 0.4871 times | Fri 25 October 2024 | 12.61 (0.08%) | 12.66 | 12.60 - 12.77 | 1.073 times | Fri 18 October 2024 | 12.60 (-2.25%) | 12.97 | 12.58 - 12.97 | 1.2814 times | Fri 11 October 2024 | 12.89 (1.1%) | 12.77 | 12.76 - 13.01 | 0.8095 times | Fri 04 October 2024 | 12.75 (-0.93%) | 12.87 | 12.57 - 12.90 | 2.2893 times | Fri 27 September 2024 | 12.87 (-1.98%) | 12.98 | 12.75 - 13.10 | 1.2655 times | Fri 20 September 2024 | 13.13 (1%) | 13.03 | 13.00 - 13.20 | 1.0819 times | Fri 13 September 2024 | 13.00 (0.54%) | 12.91 | 12.83 - 13.19 | 0.8808 times | Mon 09 September 2024 | 12.93 (0.86%) | 12.91 | 12.86 - 12.96 | 0.1498 times | Fri 06 September 2024 | 12.82 (-1.23%) | 13.00 | 12.63 - 13.07 | 0.6817 times | Fri 30 August 2024 | 12.98 (0%) | 12.88 | 12.84 - 12.98 | 0.5188 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.41 and 12.85
Monthly Target 1 | 12.31 |
Monthly Target 2 | 12.5 |
Monthly Target 3 | 12.753333333333 |
Monthly Target 4 | 12.94 |
Monthly Target 5 | 13.19 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 12.68 (-0.86%) | 12.81 | 12.57 - 13.01 | 1.1761 times | Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 1.0367 times | Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.2361 times | Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 1.0082 times | Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.7588 times | Fri 31 May 2024 | 12.58 (3.28%) | 12.22 | 12.20 - 12.81 | 0.889 times | Tue 30 April 2024 | 12.18 (-1.06%) | 12.33 | 12.09 - 12.42 | 0.8497 times | Thu 28 March 2024 | 12.31 (1.65%) | 12.17 | 12.11 - 12.44 | 0.7131 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.093 times | Wed 31 January 2024 | 12.01 (4.89%) | 11.45 | 11.41 - 12.04 | 1.2392 times | Fri 29 December 2023 | 11.45 (0.79%) | 11.39 | 11.37 - 11.79 | 1.3708 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
DMA period | DMA value |
5 day DMA | 12.63 |
12 day DMA | 12.67 |
20 day DMA | 12.75 |
35 day DMA | 12.84 |
50 day DMA | 12.85 |
100 day DMA | 12.73 |
150 day DMA | 12.64 |
200 day DMA | 12.51 |
EMA (exponential moving average) of Blackstone Gso BGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.65 | 12.63 | 12.64 |
12 day EMA | 12.69 | 12.69 | 12.7 |
20 day EMA | 12.73 | 12.74 | 12.75 |
35 day EMA | 12.77 | 12.78 | 12.79 |
50 day EMA | 12.83 | 12.84 | 12.85 |
SMA (simple moving average) of Blackstone Gso BGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.63 | 12.63 | 12.65 |
12 day SMA | 12.67 | 12.69 | 12.71 |
20 day SMA | 12.75 | 12.74 | 12.75 |
35 day SMA | 12.84 | 12.85 | 12.86 |
50 day SMA | 12.85 | 12.85 | 12.86 |
100 day SMA | 12.73 | 12.73 | 12.73 |
150 day SMA | 12.64 | 12.63 | 12.63 |
200 day SMA | 12.51 | 12.5 | 12.5 |