ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.32 and 10.39

Intraday Target 110.3
Intraday Target 210.34
Intraday Target 310.37
Intraday Target 410.41
Intraday Target 510.44

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 26 October 2026 10.38 (-0.38%) 10.40 10.33 - 10.40 0.7502 times
Fri 23 October 2026 10.42 (-0.57%) 10.35 10.33 - 10.42 1.2279 times
Thu 22 October 2026 10.48 (-0.1%) 10.42 10.42 - 10.48 1.4648 times
Wed 21 October 2026 10.49 (1.06%) 10.41 10.41 - 10.50 1.8146 times
Tue 20 October 2026 10.38 (-0.1%) 10.39 10.37 - 10.41 1.4277 times
Mon 19 October 2026 10.39 (-0.29%) 10.43 10.39 - 10.44 0.8449 times
Fri 16 October 2026 10.42 (-0.29%) 10.43 10.39 - 10.46 0.5685 times
Thu 15 October 2026 10.45 (0.29%) 10.40 10.37 - 10.48 0.6372 times
Wed 14 October 2026 10.42 (-0.86%) 10.47 10.41 - 10.51 0.867 times
Tue 13 October 2026 10.51 (0%) 10.52 10.46 - 10.52 0.3972 times
Mon 12 October 2026 10.51 (-0.38%) 10.58 10.47 - 10.58 0.6625 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.32 and 10.39

Weekly Target 110.3
Weekly Target 210.34
Weekly Target 310.37
Weekly Target 410.41
Weekly Target 510.44

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 26 October 2026 10.38 (-0.38%) 10.40 10.33 - 10.40 0.2433 times
Fri 23 October 2026 10.42 (0%) 10.43 10.33 - 10.50 2.199 times
Fri 16 October 2026 10.42 (-1.23%) 10.58 10.37 - 10.58 1.016 times
Fri 09 October 2026 10.55 (0.09%) 10.51 10.50 - 10.62 1.1904 times
Fri 02 October 2026 10.54 (-0.66%) 10.56 10.47 - 10.59 0.9866 times
Fri 25 September 2026 10.61 (-0.84%) 10.68 10.47 - 10.71 1.0611 times
Fri 18 September 2026 10.70 (0.75%) 10.60 10.57 - 10.70 0.6869 times
Fri 11 September 2026 10.62 (-0.65%) 10.67 10.59 - 10.72 0.7468 times
Fri 04 September 2026 10.69 (-0.74%) 10.74 10.66 - 10.80 0.9917 times
Fri 28 August 2026 10.77 (-0.19%) 10.73 10.65 - 10.80 0.8782 times
Fri 21 August 2026 10.79 (-1.1%) 10.93 10.77 - 10.93 0.9264 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.21 and 10.5

Monthly Target 110.15
Monthly Target 210.27
Monthly Target 310.443333333333
Monthly Target 410.56
Monthly Target 510.73

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 26 October 2026 10.38 (-1.7%) 10.53 10.33 - 10.62 1.2112 times
Wed 30 September 2026 10.56 (-1.77%) 10.73 10.47 - 10.80 0.9718 times
Mon 31 August 2026 10.75 (0.28%) 10.72 10.65 - 10.94 0.7721 times
Fri 31 July 2026 10.72 (-1.47%) 10.90 10.58 - 10.92 0.8555 times
Tue 30 June 2026 10.88 (-0.27%) 10.88 10.74 - 10.91 0.6458 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.7537 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.7676 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.6006 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.4666 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 0.9553 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 1.0103 times

monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.64 and 11.08

Yearly Target 19.39
Yearly Target 29.88
Yearly Target 310.826666666667
Yearly Target 411.32
Yearly Target 512.27

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 26 October 2026 10.38 (-10.98%) 11.63 10.33 - 11.77 1.2268 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.3722 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 1.1537 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 0.9989 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 1.0073 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 0.9658 times
Thu 31 December 2020 13.42 (0%) 13.12 12.27 - 13.89 0.2752 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.45
20 day DMA 10.49
35 day DMA 10.55
50 day DMA 10.61
100 day DMA 10.71
150 day DMA 10.77
200 day DMA 10.87

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4410.45
12 day EMA10.4410.4510.46
20 day EMA10.510.5110.52
35 day EMA10.5410.5510.56
50 day EMA10.6110.6210.63

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4310.43
12 day SMA10.4510.4610.48
20 day SMA10.4910.510.51
35 day SMA10.5510.5610.56
50 day SMA10.6110.6210.63
100 day SMA10.7110.7210.72
150 day SMA10.7710.7710.77
200 day SMA10.8710.8810.89

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top