BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.86 and 10.92
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 10.93 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.88 (0.18%) | 10.83 | 10.83 - 10.89 | 1.4282 times | Mon 29 June 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.88 | 1.3069 times | Fri 26 June 2026 | 10.83 (-0.09%) | 10.84 | 10.80 - 10.85 | 0.5099 times | Thu 25 June 2026 | 10.84 (0.28%) | 10.86 | 10.80 - 10.87 | 0.6931 times | Wed 24 June 2026 | 10.81 (-0.09%) | 10.82 | 10.79 - 10.83 | 0.8193 times | Tue 23 June 2026 | 10.82 (-0.64%) | 10.79 | 10.77 - 10.83 | 0.3738 times | Mon 22 June 2026 | 10.89 (0.18%) | 10.91 | 10.85 - 10.91 | 0.8243 times | Thu 18 June 2026 | 10.87 (0.28%) | 10.84 | 10.84 - 10.87 | 1.1559 times | Wed 17 June 2026 | 10.84 (-0.09%) | 10.84 | 10.83 - 10.89 | 2.2005 times | Tue 16 June 2026 | 10.85 (0.09%) | 10.85 | 10.84 - 10.87 | 0.6881 times | Mon 15 June 2026 | 10.84 (0.18%) | 10.85 | 10.84 - 10.88 | 0.802 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.84 and 10.93
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.88 (0.46%) | 10.83 | 10.80 - 10.89 | 0.4518 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5319 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8006 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7421 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.6755 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6448 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 0.9862 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.2483 times | Fri 08 May 2026 | 10.95 (-0.64%) | 10.99 | 10.89 - 11.05 | 1.8383 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 1.0806 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 1.2131 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.8 and 10.97
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6206 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7242 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7376 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.538 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4093 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.918 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 0.9708 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8176 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2186 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0452 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.8559 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 9.94 and 11.33
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.01 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.88 (-6.69%) | 11.63 | 10.38 - 11.77 | 0.8137 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.4704 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.2363 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.0704 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.0794 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.0349 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.2949 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.85 | 10.84 |
| 12 day EMA | 10.85 | 10.84 | 10.84 |
| 20 day EMA | 10.86 | 10.86 | 10.86 |
| 35 day EMA | 10.89 | 10.89 | 10.89 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.83 | 10.84 |
| 12 day SMA | 10.85 | 10.84 | 10.84 |
| 20 day SMA | 10.84 | 10.84 | 10.84 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.88 | 10.89 | 10.89 |
| 100 day SMA | 10.89 | 10.9 | 10.9 |
| 150 day SMA | 11.16 | 11.17 | 11.17 |
| 200 day SMA | 11.36 | 11.37 | 11.38 |


