Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGX
- BGX Experts view
- Tomorrow's Movement BGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11 and 11.07
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.09 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.02 (0%) | 11.00 | 10.98 - 11.05 | 0.8129 times | Thu 30 April 2026 | 11.02 (1.19%) | 10.88 | 10.86 - 11.03 | 1.0268 times | Wed 29 April 2026 | 10.89 (0%) | 10.82 | 10.78 - 10.92 | 0.8856 times | Tue 28 April 2026 | 10.89 (-0.09%) | 10.89 | 10.80 - 10.95 | 0.8859 times | Mon 27 April 2026 | 10.90 (0.37%) | 10.91 | 10.83 - 10.95 | 1.0999 times | Fri 24 April 2026 | 10.86 (0%) | 10.92 | 10.81 - 10.98 | 1.1391 times | Thu 23 April 2026 | 10.86 (-1.18%) | 10.92 | 10.85 - 10.98 | 1.6436 times | Wed 22 April 2026 | 10.99 (-0.18%) | 11.05 | 10.94 - 11.05 | 0.7059 times | Tue 21 April 2026 | 11.01 (-0.81%) | 11.15 | 10.97 - 11.15 | 0.8842 times | Mon 20 April 2026 | 11.10 (0.18%) | 11.12 | 11.09 - 11.16 | 0.9163 times | Fri 17 April 2026 | 11.08 (0.82%) | 11.05 | 11.00 - 11.12 | 0.6578 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.9 and 11.17
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 0.5835 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 0.6551 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.5659 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 0.6916 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 0.9645 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.2548 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.6241 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.3303 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.7523 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.5779 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.3621 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11 and 11.07
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.02 (0%) | 11.00 | 10.98 - 11.05 | 0.028 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7507 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5654 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4807 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9343 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0504 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8322 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2788 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0638 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0157 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8695 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGX are 10.01 and 11.4
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 11.056666666667 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.02 (-5.49%) | 11.63 | 10.38 - 11.77 | 0.6391 times | Wed 31 December 2025 | 11.66 (-6.27%) | 12.53 | 10.71 - 13.02 | 1.5196 times | Tue 31 December 2024 | 12.44 (8.65%) | 11.45 | 11.41 - 13.24 | 1.267 times | Fri 29 December 2023 | 11.45 (5.63%) | 10.82 | 10.68 - 11.84 | 1.1153 times | Fri 30 December 2022 | 10.84 (-26.26%) | 14.74 | 10.58 - 15.00 | 1.1076 times | Fri 31 December 2021 | 14.70 (9.54%) | 13.43 | 13.36 - 15.59 | 1.0569 times | Thu 31 December 2020 | 13.42 (0%) | 13.12 | 12.27 - 13.89 | 0.2946 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.94 | 10.9 |
| 12 day EMA | 10.95 | 10.94 | 10.92 |
| 20 day EMA | 10.93 | 10.92 | 10.91 |
| 35 day EMA | 10.93 | 10.92 | 10.91 |
| 50 day EMA | 10.88 | 10.87 | 10.86 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.91 | 10.88 |
| 12 day SMA | 10.97 | 10.96 | 10.96 |
| 20 day SMA | 10.94 | 10.92 | 10.91 |
| 35 day SMA | 10.82 | 10.82 | 10.8 |
| 50 day SMA | 10.83 | 10.83 | 10.84 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.67 | 11.68 | 11.69 |
Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
