ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 10.8 and 10.9

Intraday Target 110.76
Intraday Target 210.8
Intraday Target 310.856666666667
Intraday Target 410.9
Intraday Target 510.96

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 03 June 2026 10.85 (-0.09%) 10.85 10.81 - 10.91 1.5658 times
Tue 02 June 2026 10.86 (0%) 10.85 10.84 - 10.90 1.5769 times
Mon 01 June 2026 10.86 (-0.46%) 10.88 10.85 - 10.91 1.1605 times
Fri 29 May 2026 10.91 (-0.09%) 10.90 10.87 - 10.93 0.8144 times
Thu 28 May 2026 10.92 (0.37%) 10.86 10.86 - 10.93 0.5645 times
Wed 27 May 2026 10.88 (0.18%) 10.85 10.85 - 10.90 0.4498 times
Tue 26 May 2026 10.86 (0.18%) 10.93 10.83 - 10.93 1.0901 times
Fri 22 May 2026 10.84 (0.18%) 10.83 10.82 - 10.89 0.5404 times
Thu 21 May 2026 10.82 (-0.73%) 10.80 10.75 - 10.90 0.7385 times
Wed 20 May 2026 10.90 (0.74%) 10.86 10.86 - 10.92 1.4992 times
Tue 19 May 2026 10.82 (-0.46%) 10.86 10.80 - 10.91 0.9902 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.78 and 10.88

Weekly Target 110.76
Weekly Target 210.8
Weekly Target 310.856666666667
Weekly Target 410.9
Weekly Target 510.96

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 03 June 2026 10.85 (-0.55%) 10.88 10.81 - 10.91 0.7872 times
Fri 29 May 2026 10.91 (0.65%) 10.93 10.83 - 10.93 0.5339 times
Fri 22 May 2026 10.84 (-0.55%) 10.90 10.75 - 10.92 0.8166 times
Fri 15 May 2026 10.90 (-0.46%) 10.95 10.87 - 10.96 1.0337 times
Fri 08 May 2026 10.95 (-0.64%) 10.99 10.89 - 11.05 1.5222 times
Fri 01 May 2026 11.02 (1.47%) 10.91 10.78 - 11.05 0.8948 times
Fri 24 April 2026 10.86 (-1.99%) 11.12 10.81 - 11.16 1.0045 times
Fri 17 April 2026 11.08 (1.74%) 10.91 10.81 - 11.12 0.8678 times
Fri 10 April 2026 10.89 (1.3%) 10.78 10.65 - 10.97 1.0604 times
Thu 02 April 2026 10.75 (1.32%) 10.67 10.52 - 10.97 1.4789 times
Fri 27 March 2026 10.61 (0.09%) 10.62 10.45 - 10.75 1.9241 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.78 and 10.88

Monthly Target 110.76
Monthly Target 210.8
Monthly Target 310.856666666667
Monthly Target 410.9
Monthly Target 510.96

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 03 June 2026 10.85 (-0.55%) 10.88 10.81 - 10.91 0.1475 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.7608 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.7748 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.6156 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.4804 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 0.9643 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 1.0198 times
Fri 28 November 2025 11.90 (0.93%) 11.74 11.52 - 11.98 0.8589 times
Fri 31 October 2025 11.79 (-1.75%) 11.95 11.57 - 12.04 1.2801 times
Tue 30 September 2025 12.00 (-4%) 12.49 11.93 - 12.60 1.0979 times
Fri 29 August 2025 12.50 (-0.56%) 12.52 12.30 - 12.59 0.899 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGX are 9.92 and 11.31

Yearly Target 19.61
Yearly Target 210.23
Yearly Target 311
Yearly Target 411.62
Yearly Target 512.39

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 03 June 2026 10.85 (-6.95%) 11.63 10.38 - 11.77 0.7551 times
Wed 31 December 2025 11.66 (-6.27%) 12.53 10.71 - 13.02 1.4844 times
Tue 31 December 2024 12.44 (8.65%) 11.45 11.41 - 13.24 1.248 times
Fri 29 December 2023 11.45 (5.63%) 10.82 10.68 - 11.84 1.0805 times
Fri 30 December 2022 10.84 (-26.26%) 14.74 10.58 - 15.00 1.0896 times
Fri 31 December 2021 14.70 (9.54%) 13.43 13.36 - 15.59 1.0447 times
Thu 31 December 2020 13.42 (0%) 13.12 12.27 - 13.89 0.2977 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.87
20 day DMA 10.89
35 day DMA 10.92
50 day DMA 10.88
100 day DMA 11.03
150 day DMA 11.28
200 day DMA 11.51

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.8710.88
12 day EMA10.8810.8910.89
20 day EMA10.8810.8810.88
35 day EMA10.8610.8610.86
50 day EMA10.8510.8510.85

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.8910.89
12 day SMA10.8710.8710.88
20 day SMA10.8910.8910.89
35 day SMA10.9210.9210.92
50 day SMA10.8810.8710.87
100 day SMA11.0311.0411.05
150 day SMA11.2811.2811.29
200 day SMA11.5111.5211.52

Videos related to: BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top