Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.55 and 10.71
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.67 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.83 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (-1.02%) | 10.70 | 10.60 - 10.76 | 0.7641 times | Wed 01 April 2026 | 10.76 (0%) | 10.76 | 10.70 - 10.77 | 0.8094 times | Tue 31 March 2026 | 10.76 (3.36%) | 10.44 | 10.41 - 10.79 | 0.9003 times | Mon 30 March 2026 | 10.41 (0.19%) | 10.40 | 10.22 - 10.43 | 2.2226 times | Fri 27 March 2026 | 10.39 (-1.8%) | 10.58 | 10.34 - 10.58 | 1.0843 times | Thu 26 March 2026 | 10.58 (-1.58%) | 10.73 | 10.57 - 10.73 | 0.5213 times | Wed 25 March 2026 | 10.75 (-0.19%) | 10.80 | 10.69 - 10.82 | 0.6629 times | Tue 24 March 2026 | 10.77 (-0.19%) | 10.80 | 10.67 - 10.80 | 0.656 times | Mon 23 March 2026 | 10.79 (0.37%) | 10.76 | 10.68 - 10.85 | 0.8357 times | Fri 20 March 2026 | 10.75 (0.09%) | 10.73 | 10.67 - 10.82 | 1.5434 times | Thu 19 March 2026 | 10.74 (0.09%) | 10.75 | 10.66 - 10.75 | 0.9457 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.44 and 11.01
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.1652 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9329 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.9513 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.2701 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.1509 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.1236 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8062 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1726 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.8933 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.534 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9407 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.54 and 10.71
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (-1.02%) | 10.76 | 10.60 - 10.77 | 0.0736 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9582 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8544 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9221 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6935 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.201 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9692 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8784 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7821 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6675 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8339 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.71 and 11.16
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.846666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (-6%) | 11.33 | 10.22 - 11.67 | 0.4114 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.9081 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.2553 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.1109 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0462 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0878 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1803 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Global BGT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Tomorrow's movement Prediction of Blackrock Global BGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.62
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.66 | 10.61 |
| 12 day EMA | 10.68 | 10.68 | 10.67 |
| 20 day EMA | 10.73 | 10.74 | 10.74 |
| 35 day EMA | 10.89 | 10.9 | 10.91 |
| 50 day EMA | 11.06 | 11.08 | 11.09 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.58 | 10.58 |
| 12 day SMA | 10.67 | 10.68 | 10.67 |
| 20 day SMA | 10.71 | 10.72 | 10.73 |
| 35 day SMA | 10.9 | 10.92 | 10.94 |
| 50 day SMA | 11.06 | 11.08 | 11.09 |
| 100 day SMA | 11.22 | 11.23 | 11.24 |
| 150 day SMA | 11.51 | 11.53 | 11.54 |
| 200 day SMA | 11.76 | 11.77 | 11.78 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
