BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.14 and 11.33
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.173333333333 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.36 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.21 (0.63%) | 11.17 | 11.06 - 11.25 | 1.6012 times | Fri 05 December 2025 | 11.14 (-1.15%) | 11.22 | 11.05 - 11.35 | 1.7129 times | Thu 04 December 2025 | 11.27 (0.27%) | 11.27 | 11.20 - 11.27 | 0.5168 times | Wed 03 December 2025 | 11.24 (0.09%) | 11.23 | 11.17 - 11.26 | 0.6775 times | Tue 02 December 2025 | 11.23 (0%) | 11.27 | 11.16 - 11.27 | 0.8232 times | Mon 01 December 2025 | 11.23 (-0.88%) | 11.28 | 11.21 - 11.32 | 0.9105 times | Fri 28 November 2025 | 11.33 (0.18%) | 11.38 | 11.30 - 11.40 | 0.5147 times | Wed 26 November 2025 | 11.31 (0.35%) | 11.26 | 11.25 - 11.37 | 0.7021 times | Tue 25 November 2025 | 11.27 (0.71%) | 11.21 | 11.16 - 11.31 | 0.8945 times | Mon 24 November 2025 | 11.19 (1.18%) | 11.04 | 11.04 - 11.20 | 1.6465 times | Fri 21 November 2025 | 11.06 (0.27%) | 11.04 | 11.01 - 11.10 | 1.1522 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.14 and 11.33
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.21 (0.63%) | 11.17 | 11.06 - 11.25 | 0.6009 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.7415 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.4101 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.771 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.9364 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.7078 times | Fri 31 October 2025 | 11.88 (0%) | 11.78 | 11.75 - 11.88 | 0.1947 times | Fri 31 October 2025 | 11.88 (-0.08%) | 11.94 | 11.73 - 11.94 | 0.9908 times | Fri 24 October 2025 | 11.89 (1.28%) | 11.84 | 11.70 - 11.90 | 0.6636 times | Fri 17 October 2025 | 11.74 (-2.73%) | 12.15 | 11.52 - 12.21 | 0.9831 times | Fri 10 October 2025 | 12.07 (0%) | 12.12 | 12.02 - 12.28 | 0.7595 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.98 and 11.28
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.21 (-1.06%) | 11.28 | 11.05 - 11.35 | 0.6172 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2714 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.026 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9298 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8279 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.7651 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8827 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.8099 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 1.0174 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.8527 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.8102 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.32 and 12.11
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 11.473333333333 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.21 (-12.83%) | 12.99 | 10.21 - 13.00 | 1.6298 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1721 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0372 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9769 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0157 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1684 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.22 | 11.26 |
| 12 day EMA | 11.27 | 11.28 | 11.3 |
| 20 day EMA | 11.34 | 11.35 | 11.37 |
| 35 day EMA | 11.48 | 11.5 | 11.52 |
| 50 day EMA | 11.68 | 11.7 | 11.72 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.22 | 11.26 |
| 12 day SMA | 11.21 | 11.21 | 11.23 |
| 20 day SMA | 11.32 | 11.33 | 11.36 |
| 35 day SMA | 11.51 | 11.53 | 11.55 |
| 50 day SMA | 11.68 | 11.7 | 11.72 |
| 100 day SMA | 12.07 | 12.08 | 12.09 |
| 150 day SMA | 12.17 | 12.18 | 12.18 |
| 200 day SMA | 12.17 | 12.18 | 12.19 |


