ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong intraday Stock price targets for BlackrockGlobal are 11.35 and 11.45

Intraday Target 111.32
Intraday Target 211.37
Intraday Target 311.423333333333
Intraday Target 411.47
Intraday Target 511.52

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Thu 12 February 2026 11.41 (-0.26%) 11.42 11.38 - 11.48 0.8383 times
Wed 11 February 2026 11.44 (0.44%) 11.43 11.40 - 11.44 0.6528 times
Tue 10 February 2026 11.39 (0.18%) 11.42 11.37 - 11.42 0.7554 times
Mon 09 February 2026 11.37 (0.26%) 11.38 11.31 - 11.38 0.6971 times
Fri 06 February 2026 11.34 (-0.53%) 11.36 11.33 - 11.43 1.7641 times
Thu 05 February 2026 11.40 (-0.26%) 11.43 11.40 - 11.43 0.8392 times
Wed 04 February 2026 11.43 (-0.26%) 11.44 11.38 - 11.44 0.901 times
Tue 03 February 2026 11.46 (0%) 11.47 11.40 - 11.50 1.5714 times
Mon 02 February 2026 11.46 (0.09%) 11.47 11.42 - 11.50 1.1894 times
Fri 30 January 2026 11.45 (-0.17%) 11.49 11.42 - 11.49 0.7913 times
Thu 29 January 2026 11.47 (-0.09%) 11.48 11.42 - 11.50 0.6767 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BGT are 11.36 and 11.53

Weekly Target 111.23
Weekly Target 211.32
Weekly Target 311.4
Weekly Target 411.49
Weekly Target 511.57

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Thu 12 February 2026 11.41 (0.62%) 11.38 11.31 - 11.48 0.6107 times
Fri 06 February 2026 11.34 (-0.96%) 11.47 11.33 - 11.50 1.2998 times
Fri 30 January 2026 11.45 (-0.87%) 11.57 11.42 - 11.57 0.7971 times
Fri 23 January 2026 11.55 (-0.09%) 11.48 11.44 - 11.56 0.9892 times
Fri 16 January 2026 11.56 (0.17%) 11.56 11.54 - 11.67 1.031 times
Fri 09 January 2026 11.54 (2.21%) 11.30 11.30 - 11.56 1.1308 times
Fri 02 January 2026 11.29 (-0.35%) 11.39 11.29 - 11.43 1.1629 times
Mon 29 December 2025 11.33 (-0.53%) 11.39 11.29 - 11.43 0.6174 times
Fri 26 December 2025 11.39 (0.09%) 11.26 11.21 - 11.42 1.1035 times
Fri 19 December 2025 11.38 (1.25%) 11.30 11.25 - 11.41 1.2576 times
Fri 12 December 2025 11.24 (0.9%) 11.17 11.06 - 11.34 1.7132 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BGT are 11.27 and 11.46

Monthly Target 111.22
Monthly Target 211.31
Monthly Target 311.406666666667
Monthly Target 411.5
Monthly Target 511.6

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Thu 12 February 2026 11.41 (-0.35%) 11.47 11.31 - 11.50 0.4195 times
Fri 30 January 2026 11.45 (1.06%) 11.33 11.29 - 11.67 0.9096 times
Wed 31 December 2025 11.33 (0%) 11.28 11.05 - 11.43 1.6704 times
Fri 28 November 2025 11.33 (-4.63%) 11.84 10.98 - 11.88 1.1847 times
Fri 31 October 2025 11.88 (-2.22%) 12.16 11.52 - 12.28 0.956 times
Tue 30 September 2025 12.15 (-2.88%) 12.50 12.05 - 12.52 0.8664 times
Fri 29 August 2025 12.51 (-1.11%) 12.68 12.31 - 12.75 0.7714 times
Thu 31 July 2025 12.65 (1.04%) 12.55 12.32 - 12.76 1.6448 times
Mon 30 June 2025 12.52 (2.2%) 12.25 12.20 - 12.67 0.8225 times
Fri 30 May 2025 12.25 (-0.49%) 12.35 11.97 - 12.58 0.7547 times
Wed 30 April 2025 12.31 (-0.89%) 12.46 10.21 - 12.46 0.948 times

 monthly chart BlackrockGlobal

Yearly price and charts BlackrockGlobal

Strong yearly Stock price targets for BlackrockGlobal BGT are 11.35 and 11.73

Yearly Target 111.08
Yearly Target 211.24
Yearly Target 311.456666666667
Yearly Target 411.62
Yearly Target 511.84

Yearly price and volumes Blackrock Global

Date Closing Open Range Volume
Thu 12 February 2026 11.41 (0.71%) 11.33 11.29 - 11.67 0.2036 times
Wed 31 December 2025 11.33 (-11.9%) 12.99 10.21 - 13.00 1.9683 times
Tue 31 December 2024 12.86 (3.88%) 12.38 12.01 - 13.97 1.2949 times
Fri 29 December 2023 12.38 (13.16%) 11.04 10.75 - 12.42 1.1459 times
Fri 30 December 2022 10.94 (-21.8%) 13.99 10.56 - 14.24 1.0792 times
Fri 31 December 2021 13.99 (18.66%) 11.81 11.72 - 14.74 1.1221 times
Thu 31 December 2020 11.79 (0%) 11.55 10.95 - 12.05 0.186 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.

BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.

BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BGT

DMA (daily moving average) of Blackrock Global BGT

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.43
20 day DMA 11.46
35 day DMA 11.45
50 day DMA 11.4
100 day DMA 11.59
150 day DMA 11.89
200 day DMA 12

EMA (exponential moving average) of Blackrock Global BGT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.4111.4
12 day EMA11.4311.4311.43
20 day EMA11.4411.4411.44
35 day EMA11.4111.4111.41
50 day EMA11.3911.3911.39

SMA (simple moving average) of Blackrock Global BGT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.3911.39
12 day SMA11.4311.4311.43
20 day SMA11.4611.4711.48
35 day SMA11.4511.4511.45
50 day SMA11.411.411.39
100 day SMA11.5911.611.61
150 day SMA11.8911.8911.9
200 day SMA121212.01

Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top