Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.17 and 11.23
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.27 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-0.18%) | 11.22 | 11.19 - 11.25 | 0.4894 times | Thu 19 February 2026 | 11.22 (-0.18%) | 11.20 | 11.20 - 11.26 | 1.0193 times | Wed 18 February 2026 | 11.24 (-0.09%) | 11.26 | 11.22 - 11.30 | 0.5888 times | Tue 17 February 2026 | 11.25 (-0.71%) | 11.31 | 11.21 - 11.35 | 2.2089 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.9218 times | Fri 13 February 2026 | 11.33 (-0.7%) | 11.34 | 11.29 - 11.39 | 0.9218 times | Thu 12 February 2026 | 11.41 (-0.26%) | 11.42 | 11.38 - 11.48 | 1.0964 times | Wed 11 February 2026 | 11.44 (0.44%) | 11.43 | 11.40 - 11.44 | 0.8537 times | Tue 10 February 2026 | 11.39 (0.18%) | 11.42 | 11.37 - 11.42 | 0.9881 times | Mon 09 February 2026 | 11.37 (0.26%) | 11.38 | 11.31 - 11.38 | 0.9117 times | Fri 06 February 2026 | 11.34 (-0.53%) | 11.36 | 11.33 - 11.43 | 2.3073 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.12 and 11.28
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.793 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1697 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.8786 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.5088 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9253 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.1484 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.1968 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.3127 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 1.35 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.7167 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 1.281 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.04 and 11.35
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-2.18%) | 11.47 | 11.19 - 11.50 | 0.6204 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8905 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6354 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1598 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.936 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8482 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7552 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6103 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8053 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7389 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9281 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 10.96 and 11.44
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-1.15%) | 11.33 | 11.19 - 11.67 | 0.2353 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.9591 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.2888 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.1406 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0742 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.1168 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1851 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.26
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.27 | 11.29 |
| 12 day EMA | 11.32 | 11.34 | 11.36 |
| 20 day EMA | 11.34 | 11.36 | 11.38 |
| 35 day EMA | 11.36 | 11.37 | 11.38 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.27 | 11.31 |
| 12 day SMA | 11.33 | 11.35 | 11.37 |
| 20 day SMA | 11.38 | 11.4 | 11.41 |
| 35 day SMA | 11.44 | 11.44 | 11.45 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.53 | 11.54 | 11.55 |
| 150 day SMA | 11.84 | 11.84 | 11.85 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
