BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.52 and 10.65
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.623333333333 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.75 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.58 (-1.4%) | 10.71 | 10.58 - 10.71 | 1.431 times | Thu 16 July 2026 | 10.73 (0.56%) | 10.66 | 10.66 - 10.75 | 0.9145 times | Wed 15 July 2026 | 10.67 (-1.02%) | 10.67 | 10.64 - 10.70 | 0.4716 times | Tue 14 July 2026 | 10.78 (1.13%) | 10.71 | 10.70 - 10.80 | 1.4769 times | Mon 13 July 2026 | 10.66 (-0.19%) | 10.68 | 10.65 - 10.72 | 0.8574 times | Fri 10 July 2026 | 10.68 (0.19%) | 10.64 | 10.64 - 10.73 | 1.5978 times | Thu 09 July 2026 | 10.66 (0.28%) | 10.66 | 10.64 - 10.70 | 0.7959 times | Wed 08 July 2026 | 10.63 (-0.09%) | 10.60 | 10.60 - 10.68 | 0.7504 times | Tue 07 July 2026 | 10.64 (0.28%) | 10.64 | 10.62 - 10.66 | 0.6757 times | Mon 06 July 2026 | 10.61 (-0.28%) | 10.68 | 10.60 - 10.70 | 1.0288 times | Thu 02 July 2026 | 10.64 (0%) | 10.67 | 10.62 - 10.69 | 0.6757 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.47 and 10.69
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 1.0588 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.9966 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.7997 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.1645 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.9312 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.2371 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.3571 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 0.9849 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.737 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7332 times | Fri 08 May 2026 | 10.96 (-0.99%) | 11.01 | 10.83 - 11.04 | 1.1144 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.47 and 10.69
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.58 (-0.75%) | 10.66 | 10.58 - 10.80 | 0.4113 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.888 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6323 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9727 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0657 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.914 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0256 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7306 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3357 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.024 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9769 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.68 and 11.13
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.58 (-6.62%) | 11.33 | 10.22 - 11.67 | 0.7609 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.7778 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.2077 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0368 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0005 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0399 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1763 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Tomorrow's movement Prediction of Blackrock Global BGT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.7 | 10.68 |
| 12 day EMA | 10.66 | 10.67 | 10.66 |
| 20 day EMA | 10.67 | 10.68 | 10.67 |
| 35 day EMA | 10.7 | 10.71 | 10.71 |
| 50 day EMA | 10.76 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.7 | 10.69 |
| 12 day SMA | 10.66 | 10.67 | 10.65 |
| 20 day SMA | 10.64 | 10.64 | 10.64 |
| 35 day SMA | 10.67 | 10.68 | 10.68 |
| 50 day SMA | 10.74 | 10.75 | 10.75 |
| 100 day SMA | 10.81 | 10.81 | 10.82 |
| 150 day SMA | 11 | 11.01 | 11.01 |
| 200 day SMA | 11.18 | 11.19 | 11.19 |


