Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.46 and 11.55
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.61 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.54 (0.26%) | 11.56 | 11.47 - 11.56 | 0.4178 times | Thu 08 January 2026 | 11.51 (0.09%) | 11.50 | 11.46 - 11.55 | 0.6335 times | Wed 07 January 2026 | 11.50 (-0.17%) | 11.54 | 11.44 - 11.54 | 0.6368 times | Tue 06 January 2026 | 11.52 (1.5%) | 11.39 | 11.39 - 11.52 | 1.4273 times | Mon 05 January 2026 | 11.35 (0.53%) | 11.30 | 11.30 - 11.37 | 0.5264 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.33 | 11.29 - 11.38 | 0.626 times | Wed 31 December 2025 | 11.33 (0%) | 11.31 | 11.31 - 11.35 | 1.1307 times | Mon 29 December 2025 | 11.33 (0%) | 11.39 | 11.29 - 11.43 | 1.9884 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 1.9884 times | Fri 26 December 2025 | 11.39 (0.26%) | 11.38 | 11.38 - 11.42 | 0.6246 times | Wed 24 December 2025 | 11.36 (0.26%) | 11.35 | 11.35 - 11.39 | 0.5212 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.42 and 11.68
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 0.8354 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 0.8591 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.4561 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 0.8152 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 0.929 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.2656 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.4385 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.1648 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.4629 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.7735 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.5846 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.42 and 11.69
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.54 (1.85%) | 11.33 | 11.29 - 11.56 | 0.2936 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6856 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1954 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9647 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8743 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7784 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6597 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.83 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7616 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9566 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.8017 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 11.42 and 11.69
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 11.463333333333 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.54 (1.85%) | 11.33 | 11.29 - 11.56 | 0.0456 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 2.0141 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.325 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.1726 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.1043 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.1482 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1903 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.46 | 11.43 |
| 12 day EMA | 11.41 | 11.39 | 11.37 |
| 20 day EMA | 11.4 | 11.38 | 11.37 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.43 | 11.4 |
| 12 day SMA | 11.4 | 11.38 | 11.37 |
| 20 day SMA | 11.36 | 11.35 | 11.34 |
| 35 day SMA | 11.3 | 11.3 | 11.29 |
| 50 day SMA | 11.4 | 11.41 | 11.41 |
| 100 day SMA | 11.8 | 11.81 | 11.82 |
| 150 day SMA | 12.03 | 12.04 | 12.05 |
| 200 day SMA | 12.04 | 12.04 | 12.05 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
