Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.02 and 11.12
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.14 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.06 (0.55%) | 11.03 | 10.98 - 11.08 | 1.1716 times | Wed 13 May 2026 | 11.00 (0.55%) | 10.95 | 10.95 - 11.00 | 0.7201 times | Tue 12 May 2026 | 10.94 (-0.09%) | 10.96 | 10.91 - 10.97 | 0.5228 times | Mon 11 May 2026 | 10.95 (-0.09%) | 10.95 | 10.92 - 10.97 | 0.6939 times | Fri 08 May 2026 | 10.96 (0.37%) | 10.96 | 10.94 - 10.98 | 0.6084 times | Thu 07 May 2026 | 10.92 (-0.27%) | 10.92 | 10.86 - 10.96 | 1.0456 times | Wed 06 May 2026 | 10.95 (0.18%) | 10.98 | 10.92 - 10.99 | 0.9553 times | Tue 05 May 2026 | 10.93 (0.64%) | 10.92 | 10.88 - 10.93 | 0.9613 times | Mon 04 May 2026 | 10.86 (-1.9%) | 11.01 | 10.83 - 11.04 | 2.7412 times | Fri 01 May 2026 | 11.07 (0.36%) | 11.02 | 11.00 - 11.11 | 0.5798 times | Thu 30 April 2026 | 11.03 (1.19%) | 10.97 | 10.90 - 11.03 | 1.3676 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.99 and 11.16
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.06 (0.91%) | 10.95 | 10.91 - 11.08 | 0.4498 times | Fri 08 May 2026 | 10.96 (-0.99%) | 11.01 | 10.83 - 11.04 | 0.9134 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.733 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 0.8897 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.0998 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.6012 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.1634 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9315 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.9499 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.2682 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.1492 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.95 and 11.23
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.06 (0.27%) | 11.02 | 10.83 - 11.11 | 0.2988 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9558 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0471 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8981 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0077 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7004 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3125 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0062 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9599 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8137 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.8222 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.92 and 11.37
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.06 (-2.38%) | 11.33 | 10.22 - 11.67 | 0.5684 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.8327 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.245 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0688 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0314 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.072 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1817 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.96 | 10.94 |
| 12 day EMA | 10.97 | 10.95 | 10.94 |
| 20 day EMA | 10.94 | 10.93 | 10.92 |
| 35 day EMA | 10.9 | 10.89 | 10.88 |
| 50 day EMA | 10.88 | 10.87 | 10.86 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.95 | 10.94 |
| 12 day SMA | 10.96 | 10.95 | 10.94 |
| 20 day SMA | 10.94 | 10.94 | 10.93 |
| 35 day SMA | 10.89 | 10.89 | 10.88 |
| 50 day SMA | 10.86 | 10.85 | 10.85 |
| 100 day SMA | 11.11 | 11.12 | 11.12 |
| 150 day SMA | 11.27 | 11.28 | 11.28 |
| 200 day SMA | 11.55 | 11.56 | 11.57 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
