BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.55 and 10.62
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.596666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.67 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.60 (0.09%) | 10.61 | 10.56 - 10.63 | 1.2984 times | Wed 24 June 2026 | 10.59 (-0.28%) | 10.60 | 10.55 - 10.62 | 0.8768 times | Tue 23 June 2026 | 10.62 (-0.19%) | 10.63 | 10.51 - 10.67 | 0.8768 times | Mon 22 June 2026 | 10.64 (-0.19%) | 10.63 | 10.60 - 10.68 | 0.9776 times | Thu 18 June 2026 | 10.66 (0.28%) | 10.63 | 10.59 - 10.67 | 1.388 times | Wed 17 June 2026 | 10.63 (-0.56%) | 10.72 | 10.60 - 10.73 | 1.0438 times | Tue 16 June 2026 | 10.69 (0.09%) | 10.67 | 10.64 - 10.70 | 0.9715 times | Mon 15 June 2026 | 10.68 (-0.65%) | 10.72 | 10.66 - 10.75 | 1.1171 times | Fri 12 June 2026 | 10.75 (-0.09%) | 10.74 | 10.72 - 10.77 | 0.6069 times | Thu 11 June 2026 | 10.76 (0.28%) | 10.74 | 10.70 - 10.79 | 0.8432 times | Wed 10 June 2026 | 10.73 (0.37%) | 10.69 | 10.68 - 10.84 | 1.8177 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.47 and 10.64
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.60 (-0.56%) | 10.63 | 10.51 - 10.68 | 0.8381 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.9402 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.249 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.3701 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 0.9944 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7441 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7402 times | Fri 08 May 2026 | 10.96 (-0.99%) | 11.01 | 10.83 - 11.04 | 1.1251 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.9029 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 1.0959 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.3547 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.39 and 10.73
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.60 (-2.21%) | 10.83 | 10.51 - 10.85 | 0.7193 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6064 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9328 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.022 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8765 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9835 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6596 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.281 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.982 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9368 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7942 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.69 and 11.14
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.60 (-6.44%) | 11.33 | 10.22 - 11.67 | 0.6972 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.796 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.2201 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0474 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0107 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0506 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1781 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.63 | 10.65 |
| 12 day EMA | 10.66 | 10.67 | 10.68 |
| 20 day EMA | 10.7 | 10.71 | 10.72 |
| 35 day EMA | 10.75 | 10.76 | 10.77 |
| 50 day EMA | 10.83 | 10.84 | 10.85 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.65 |
| 12 day SMA | 10.67 | 10.67 | 10.68 |
| 20 day SMA | 10.7 | 10.71 | 10.72 |
| 35 day SMA | 10.79 | 10.8 | 10.81 |
| 50 day SMA | 10.83 | 10.84 | 10.85 |
| 100 day SMA | 10.91 | 10.92 | 10.93 |
| 150 day SMA | 11.06 | 11.07 | 11.08 |
| 200 day SMA | 11.31 | 11.31 | 11.32 |


