Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.01 and 11.14
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.116666666667 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.25 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.08 (-1.07%) | 11.15 | 11.07 - 11.20 | 1.5166 times | Fri 20 February 2026 | 11.20 (-0.18%) | 11.22 | 11.19 - 11.25 | 0.4569 times | Thu 19 February 2026 | 11.22 (-0.18%) | 11.20 | 11.20 - 11.26 | 0.9515 times | Wed 18 February 2026 | 11.24 (-0.09%) | 11.26 | 11.22 - 11.30 | 0.5496 times | Tue 17 February 2026 | 11.25 (-0.71%) | 11.31 | 11.21 - 11.35 | 2.0619 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.8605 times | Fri 13 February 2026 | 11.33 (-0.7%) | 11.34 | 11.29 - 11.39 | 0.8605 times | Thu 12 February 2026 | 11.41 (-0.26%) | 11.42 | 11.38 - 11.48 | 1.0234 times | Wed 11 February 2026 | 11.44 (0.44%) | 11.43 | 11.40 - 11.44 | 0.7969 times | Tue 10 February 2026 | 11.39 (0.18%) | 11.42 | 11.37 - 11.42 | 0.9223 times | Mon 09 February 2026 | 11.37 (0.26%) | 11.38 | 11.31 - 11.38 | 0.851 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.01 and 11.14
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.08 (-1.07%) | 11.15 | 11.07 - 11.20 | 0.3122 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8275 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1771 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.9169 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.5746 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9656 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.1984 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.249 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.3699 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 1.4088 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.748 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.86 and 11.29
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.08 (-3.23%) | 11.47 | 11.07 - 11.50 | 0.6721 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8856 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6264 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1534 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9308 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8436 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7511 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6014 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8009 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7348 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.923 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 10.78 and 11.38
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 11.273333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.08 (-2.21%) | 11.33 | 11.07 - 11.67 | 0.2436 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.9567 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.2873 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.1392 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0728 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.1155 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1849 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.25 | 11.27 |
| 12 day EMA | 11.28 | 11.32 | 11.34 |
| 20 day EMA | 11.32 | 11.34 | 11.36 |
| 35 day EMA | 11.34 | 11.36 | 11.37 |
| 50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.25 | 11.27 |
| 12 day SMA | 11.3 | 11.33 | 11.35 |
| 20 day SMA | 11.36 | 11.38 | 11.4 |
| 35 day SMA | 11.43 | 11.44 | 11.44 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.52 | 11.53 | 11.54 |
| 150 day SMA | 11.83 | 11.84 | 11.84 |
| 200 day SMA | 11.97 | 11.97 | 11.98 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
