Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.35 and 11.44
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.37 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.46 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.38 (0.44%) | 11.33 | 11.32 - 11.41 | 0.9564 times | Thu 18 December 2025 | 11.33 (0.09%) | 11.35 | 11.32 - 11.38 | 0.6607 times | Wed 17 December 2025 | 11.32 (-0.09%) | 11.32 | 11.26 - 11.35 | 0.7461 times | Tue 16 December 2025 | 11.33 (0.53%) | 11.29 | 11.25 - 11.34 | 0.9475 times | Mon 15 December 2025 | 11.27 (0.27%) | 11.30 | 11.25 - 11.31 | 0.9225 times | Fri 12 December 2025 | 11.24 (-0.18%) | 11.26 | 11.20 - 11.27 | 0.7196 times | Thu 11 December 2025 | 11.26 (-0.27%) | 11.27 | 11.22 - 11.30 | 0.9991 times | Wed 10 December 2025 | 11.29 (0.27%) | 11.27 | 11.25 - 11.34 | 0.9136 times | Tue 09 December 2025 | 11.26 (0.45%) | 11.24 | 11.18 - 11.27 | 0.8729 times | Mon 08 December 2025 | 11.21 (0.63%) | 11.17 | 11.06 - 11.25 | 2.2615 times | Fri 05 December 2025 | 11.14 (-1.15%) | 11.22 | 11.05 - 11.35 | 2.4192 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.32 and 11.48
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.0158 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.3837 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.5728 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.2735 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.5994 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.8457 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.6392 times | Fri 31 October 2025 | 11.88 (0%) | 11.78 | 11.75 - 11.88 | 0.1759 times | Fri 31 October 2025 | 11.88 (-0.08%) | 11.94 | 11.73 - 11.94 | 0.8948 times | Fri 24 October 2025 | 11.89 (1.28%) | 11.84 | 11.70 - 11.90 | 0.5993 times | Fri 17 October 2025 | 11.74 (-2.73%) | 12.15 | 11.52 - 12.21 | 0.8879 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.22 and 11.58
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.38 (0.44%) | 11.28 | 11.05 - 11.41 | 1.0993 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.206 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9733 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.882 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7853 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6744 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8374 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7683 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9651 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.8088 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.7685 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.4 and 12.19
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 11.53 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.38 (-11.51%) | 12.99 | 10.21 - 13.00 | 1.6802 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1586 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0253 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9656 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.004 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1664 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.3 | 11.29 |
| 12 day EMA | 11.31 | 11.3 | 11.29 |
| 20 day EMA | 11.32 | 11.31 | 11.31 |
| 35 day EMA | 11.44 | 11.44 | 11.45 |
| 50 day EMA | 11.56 | 11.57 | 11.58 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.3 | 11.28 |
| 12 day SMA | 11.28 | 11.26 | 11.26 |
| 20 day SMA | 11.26 | 11.24 | 11.24 |
| 35 day SMA | 11.38 | 11.39 | 11.41 |
| 50 day SMA | 11.53 | 11.55 | 11.57 |
| 100 day SMA | 11.95 | 11.96 | 11.97 |
| 150 day SMA | 12.11 | 12.12 | 12.13 |
| 200 day SMA | 12.11 | 12.12 | 12.12 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
