Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.95 and 11.25
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.48 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.14 (-1.15%) | 11.22 | 11.05 - 11.35 | 1.7934 times | Thu 04 December 2025 | 11.27 (0.27%) | 11.27 | 11.20 - 11.27 | 0.5411 times | Wed 03 December 2025 | 11.24 (0.09%) | 11.23 | 11.17 - 11.26 | 0.7094 times | Tue 02 December 2025 | 11.23 (0%) | 11.27 | 11.16 - 11.27 | 0.8619 times | Mon 01 December 2025 | 11.23 (-0.88%) | 11.28 | 11.21 - 11.32 | 0.9533 times | Fri 28 November 2025 | 11.33 (0.18%) | 11.38 | 11.30 - 11.40 | 0.5389 times | Wed 26 November 2025 | 11.31 (0.35%) | 11.26 | 11.25 - 11.37 | 0.7351 times | Tue 25 November 2025 | 11.27 (0.71%) | 11.21 | 11.16 - 11.31 | 0.9366 times | Mon 24 November 2025 | 11.19 (1.18%) | 11.04 | 11.04 - 11.20 | 1.7239 times | Fri 21 November 2025 | 11.06 (0.27%) | 11.04 | 11.01 - 11.10 | 1.2064 times | Thu 20 November 2025 | 11.03 (-1.96%) | 11.22 | 10.98 - 11.22 | 1.6153 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.95 and 11.25
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.7143 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.3881 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.7434 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.9218 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.6967 times | Fri 31 October 2025 | 11.88 (0%) | 11.78 | 11.75 - 11.88 | 0.1917 times | Fri 31 October 2025 | 11.88 (-0.08%) | 11.94 | 11.73 - 11.94 | 0.9754 times | Fri 24 October 2025 | 11.89 (1.28%) | 11.84 | 11.70 - 11.90 | 0.6533 times | Fri 17 October 2025 | 11.74 (-2.73%) | 12.15 | 11.52 - 12.21 | 0.9678 times | Fri 10 October 2025 | 12.07 (0%) | 12.12 | 12.02 - 12.28 | 0.7476 times | Fri 03 October 2025 | 12.07 (-1.55%) | 12.21 | 12.05 - 12.25 | 0.5905 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.95 and 11.25
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 0.4662 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2918 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0425 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9448 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8412 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.7935 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8969 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.823 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 1.0337 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.8664 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.8232 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.28 and 12.07
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.14 (-13.37%) | 12.99 | 10.21 - 13.00 | 1.6148 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1761 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0408 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9802 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0191 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1689 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.19
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.26 | 11.25 |
| 12 day EMA | 11.28 | 11.3 | 11.3 |
| 20 day EMA | 11.35 | 11.37 | 11.38 |
| 35 day EMA | 11.5 | 11.52 | 11.54 |
| 50 day EMA | 11.7 | 11.72 | 11.74 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.26 | 11.27 |
| 12 day SMA | 11.21 | 11.23 | 11.24 |
| 20 day SMA | 11.33 | 11.36 | 11.38 |
| 35 day SMA | 11.53 | 11.55 | 11.57 |
| 50 day SMA | 11.7 | 11.72 | 11.74 |
| 100 day SMA | 12.08 | 12.09 | 12.1 |
| 150 day SMA | 12.18 | 12.18 | 12.19 |
| 200 day SMA | 12.18 | 12.19 | 12.19 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
