Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal BGRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global BGRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGRN
- BGRN Experts view
- Tomorrow's Movement BGRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 48.24 and 48.32
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.25 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.33 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.27 (0.23%) | 48.24 | 48.20 - 48.28 | 0.5922 times | Thu 12 February 2026 | 48.16 (0.27%) | 48.05 | 48.03 - 48.16 | 0.5638 times | Wed 11 February 2026 | 48.03 (-0.12%) | 48.02 | 48.01 - 48.08 | 0.4681 times | Tue 10 February 2026 | 48.09 (0.12%) | 48.09 | 48.06 - 48.11 | 0.6986 times | Mon 09 February 2026 | 48.03 (0.04%) | 47.94 | 47.93 - 48.10 | 1.3511 times | Fri 06 February 2026 | 48.01 (0.04%) | 47.96 | 47.88 - 48.01 | 1.6879 times | Thu 05 February 2026 | 47.99 (0.31%) | 47.87 | 47.87 - 48.00 | 0.9965 times | Wed 04 February 2026 | 47.84 (0.04%) | 47.79 | 47.74 - 47.85 | 1.383 times | Tue 03 February 2026 | 47.82 (-0.02%) | 47.82 | 47.76 - 48.00 | 1.3936 times | Mon 02 February 2026 | 47.83 (-0.48%) | 47.90 | 47.82 - 47.90 | 0.8652 times | Fri 30 January 2026 | 48.06 (0.04%) | 48.04 | 47.99 - 48.08 | 0.9184 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal BGRN are 48.1 and 48.45
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.27 (0.54%) | 47.94 | 47.93 - 48.28 | 0.8695 times | Fri 06 February 2026 | 48.01 (-0.1%) | 47.90 | 47.74 - 48.01 | 1.4973 times | Fri 30 January 2026 | 48.06 (0.02%) | 48.04 | 47.98 - 48.10 | 0.8443 times | Fri 23 January 2026 | 48.05 (0.13%) | 47.81 | 47.81 - 48.05 | 0.7772 times | Fri 16 January 2026 | 47.99 (-0.06%) | 47.94 | 47.92 - 48.11 | 1.5409 times | Fri 09 January 2026 | 48.02 (0.25%) | 47.95 | 47.87 - 48.07 | 0.9157 times | Fri 02 January 2026 | 47.90 (-0.19%) | 48.01 | 47.86 - 48.07 | 0.6362 times | Fri 26 December 2025 | 47.99 (0.31%) | 47.87 | 47.80 - 48.02 | 1.0583 times | Fri 19 December 2025 | 47.84 (-0.25%) | 47.99 | 47.81 - 48.13 | 0.8594 times | Fri 12 December 2025 | 47.96 (-0.1%) | 48.01 | 47.88 - 48.13 | 1.0013 times | Fri 05 December 2025 | 48.01 (-0.58%) | 47.98 | 47.93 - 48.10 | 0.9929 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal BGRN are 48.01 and 48.55
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.27 (0.44%) | 47.90 | 47.74 - 48.28 | 0.572 times | Fri 30 January 2026 | 48.06 (0.25%) | 47.96 | 47.81 - 48.11 | 1.0232 times | Wed 31 December 2025 | 47.94 (-0.72%) | 47.98 | 47.80 - 48.13 | 1.0617 times | Fri 28 November 2025 | 48.29 (0.17%) | 48.00 | 47.90 - 48.33 | 0.6735 times | Fri 31 October 2025 | 48.21 (0.17%) | 48.06 | 47.95 - 48.52 | 0.8753 times | Tue 30 September 2025 | 48.13 (0.61%) | 47.52 | 47.52 - 48.38 | 1.5058 times | Fri 29 August 2025 | 47.84 (0.63%) | 47.55 | 47.52 - 47.94 | 1.5479 times | Thu 31 July 2025 | 47.54 (-0.27%) | 47.51 | 47.14 - 47.70 | 1.0842 times | Mon 30 June 2025 | 47.67 (1.06%) | 46.91 | 46.85 - 47.68 | 0.8548 times | Fri 30 May 2025 | 47.17 (-0.19%) | 47.15 | 46.61 - 47.17 | 0.8017 times | Wed 30 April 2025 | 47.26 (-0.21%) | 47.21 | 46.15 - 47.49 | 1.1569 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal BGRN are 48.01 and 48.55
| Yearly Target 1 | 47.56 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 48.096666666667 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.27 (0.69%) | 47.96 | 47.74 - 48.28 | 0.167 times | Wed 31 December 2025 | 47.94 (2.83%) | 46.71 | 46.15 - 48.52 | 1.3486 times | Tue 31 December 2024 | 46.62 (-1.29%) | 47.03 | 45.73 - 48.54 | 1.2718 times | Fri 29 December 2023 | 47.23 (2.74%) | 46.29 | 44.18 - 48.07 | 1.1834 times | Fri 30 December 2022 | 45.97 (-15.28%) | 53.98 | 44.36 - 54.12 | 1.4269 times | Fri 31 December 2021 | 54.26 (-3.54%) | 56.29 | 53.93 - 56.32 | 1.346 times | Thu 31 December 2020 | 56.25 (0%) | 55.61 | 55.44 - 56.34 | 0.2562 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global BGRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global BGRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global BGRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.15
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (BGRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and IsharesGlobal BGRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal BGRN stock. Volume based technical analysis of IsharesGlobal BGRN stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global BGRN
DMA (daily moving average) of Ishares Global BGRN
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.01 |
| 35 day DMA | 48 |
| 50 day DMA | 47.99 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.97 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Ishares Global BGRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.07 | 48.02 |
| 12 day EMA | 48.06 | 48.02 | 48 |
| 20 day EMA | 48.03 | 48 | 47.98 |
| 35 day EMA | 48.01 | 47.99 | 47.98 |
| 50 day EMA | 48.02 | 48.01 | 48 |
SMA (simple moving average) of Ishares Global BGRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.06 | 48.03 |
| 12 day SMA | 48.01 | 47.99 | 47.98 |
| 20 day SMA | 48.01 | 48 | 47.99 |
| 35 day SMA | 48 | 47.99 | 47.98 |
| 50 day SMA | 47.99 | 47.99 | 47.98 |
| 100 day SMA | 48.07 | 48.07 | 48.07 |
| 150 day SMA | 47.97 | 47.96 | 47.96 |
| 200 day SMA | 47.75 | 47.75 | 47.74 |
Videos related to: IsharesGlobal BGRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
