ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGRN Historical charts - IShares Global Green Bond ETF

Historical charts for Stock BGRN - Share IShares Global Green Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.3
  • 12Day Average: 47.33
  • 20Day Average: 47.47
  • 50Day Average: 47.85
  • 100Day Average: 47.94
  • 150Day Average: 48.01

BGRN Indicators & signals

Indicator MACD (12,26,9)

47.37, 47.56, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 47.37 47.22 to 47.38 0.21% 0.19 times
01 Wed Apr 2026 47.27 47.21 to 47.32 -0.42% 0.3 times
31 Tue Mar 2026 47.47 47.36 to 47.51 0.51% 0.25 times
30 Mon Mar 2026 47.23 47.21 to 47.32 0.19% 0.73 times
27 Fri Mar 2026 47.14 47.06 to 47.17 -0.11% 0.52 times
26 Thu Mar 2026 47.19 47.18 to 47.33 -0.38% 0.88 times
25 Wed Mar 2026 47.37 47.35 to 47.44 0.23% 0.33 times
24 Tue Mar 2026 47.26 47.17 to 47.32 -0.32% 0.42 times
23 Mon Mar 2026 47.41 47.20 to 47.46 0.53% 1.95 times
20 Fri Mar 2026 47.16 47.15 to 47.44 -0.65% 0.79 times
19 Thu Mar 2026 47.47 47.31 to 47.50 -0.25% 3.83 times
17 Tue Mar 2026 47.59 47.55 to 47.61 0.21% 0.35 times

Technical analysis forecast for BGRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGRN BGRN at this time. Stock is falling and might fall more.

It appears as if BGRN BGRN gave a large move recently.

Stock of BGRN (BGRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGRN is bearish for shortterm, and stock might move down till 47.2 or till 46.9. Use a stoploss of 47.5 and if the stock hits stoploss, then it can shoot up till 47.75

Tomorrow's movement Prediction of BGRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGRN Historical charts - Share IShares Global Green Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BGRN Historical charts - Share IShares Global Green Bond ETF

 

Back to top