ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGRN Historical charts - IShares Global Green Bond ETF

Historical charts for Stock BGRN - Share IShares Global Green Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.62
  • 12Day Average: 47.68
  • 20Day Average: 47.59
  • 50Day Average: 47.71
  • 100Day Average: 47.85
  • 150Day Average: 47.95

BGRN Indicators & signals

Indicator MACD (12,26,9)

47.62, 47.63, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 47.45 47.44 to 47.52 -0.36% 1.44 times
28 Tue Apr 2026 47.62 47.57 to 47.65 -0.08% 0.61 times
27 Mon Apr 2026 47.66 47.64 to 47.70 -0.1% 0.85 times
24 Fri Apr 2026 47.71 47.62 to 47.74 0.08% 0.81 times
23 Thu Apr 2026 47.67 47.62 to 47.75 -0.13% 0.6 times
22 Wed Apr 2026 47.73 47.58 to 47.81 0.1% 0.77 times
21 Tue Apr 2026 47.68 47.68 to 47.78 -0.25% 1.78 times
20 Mon Apr 2026 47.80 47.74 to 47.86 0% 1.19 times
17 Fri Apr 2026 47.80 47.79 to 47.84 0.36% 0.91 times
16 Thu Apr 2026 47.63 47.59 to 47.72 -0.1% 1.04 times
15 Wed Apr 2026 47.68 47.66 to 47.71 -0.08% 1.45 times
14 Tue Apr 2026 47.72 47.64 to 47.73 0.19% 1.59 times

Technical analysis forecast for BGRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGRN BGRN at this time. Stock is falling and might fall more.

It appears as if BGRN BGRN gave a large move recently.

Stock of BGRN (BGRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGRN stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 47.3 as target. However if you take a buy trade in BGRN, then use 47.5 as stoploss and 47.61 as target.

Tomorrow's movement Prediction of BGRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.51

Tomorrow's movement Prediction of BGRN is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGRN Historical charts - Share IShares Global Green Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BGRN Historical charts - Share IShares Global Green Bond ETF

 

Back to top