USA Stock BGRN Historical charts - IShares Global Green Bond ETF
Historical charts for Stock BGRN - Share IShares Global Green Bond ETF trades in USA under N A Deals in N A
Recent prices of BGRN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 46.65 | 46.60 to 46.77 | 0.28% | 1.18 times |
| 19 Thu Dec 2024 | 46.52 | 46.49 to 46.60 | -0.19% | 1.65 times |
| 18 Wed Dec 2024 | 46.61 | 46.60 to 47.02 | -1.1% | 0.92 times |
| 17 Tue Dec 2024 | 47.13 | 47.07 to 47.14 | 0.06% | 0.79 times |
| 16 Mon Dec 2024 | 47.10 | 47.06 to 47.15 | 0.08% | 0.88 times |
| 13 Fri Dec 2024 | 47.06 | 47.06 to 47.17 | -0.36% | 0.46 times |
| 12 Thu Dec 2024 | 47.23 | 47.23 to 47.40 | -0.3% | 1.08 times |
| 11 Wed Dec 2024 | 47.37 | 47.33 to 47.50 | -0.13% | 0.78 times |
| 10 Tue Dec 2024 | 47.43 | 47.35 to 47.49 | -0.11% | 0.87 times |
| 09 Mon Dec 2024 | 47.48 | 47.44 to 47.51 | 0.34% | 1.64 times |
| 26 Tue Nov 2024 | 47.32 | 47.26 to 47.37 | 0% | 0.93 times |
| 26 Tue Nov 2024 | 47.32 | 47.26 to 47.37 | -0.11% | 0.93 times |
Technical analysis forecast for BGRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGRN BGRN at this time. Stock is falling and might fall more.
It appears as if BGRN BGRN gave a large move recently.
Stock of BGRN (BGRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BGRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGRN stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 46.5 as target. However if you take a buy trade in BGRN, then use 46.8 as stoploss and 47.07 as target.
Tomorrow's movement Prediction of BGRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.84
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BGRN Historical charts - Share IShares Global Green Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance