ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGRN Historical charts - IShares Global Green Bond ETF

Historical charts for Stock BGRN - Share IShares Global Green Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.39
  • 12Day Average: 47.35
  • 20Day Average: 47.35
  • 50Day Average: 47.45
  • 100Day Average: 47.7
  • 150Day Average: 47.81

BGRN Indicators & signals

Indicator MACD (12,26,9)

47.38, 47.4, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 47.36 47.30 to 47.43 0.13% 1.3 times
03 Wed Jun 2026 47.30 47.26 to 47.33 -0.19% 0.75 times
02 Tue Jun 2026 47.39 47.36 to 47.42 0.11% 0.95 times
01 Mon Jun 2026 47.34 47.25 to 47.35 -0.46% 1.12 times
29 Fri May 2026 47.56 47.54 to 47.62 0.02% 1.01 times
28 Thu May 2026 47.55 47.41 to 47.55 0.19% 2.6 times
27 Wed May 2026 47.46 47.43 to 47.47 0.11% 0.43 times
26 Tue May 2026 47.41 47.36 to 47.44 0.21% 0.96 times
22 Fri May 2026 47.31 47.24 to 47.34 0.08% 0.58 times
21 Thu May 2026 47.27 47.12 to 47.28 0.11% 0.73 times
20 Wed May 2026 47.22 47.02 to 47.24 0.47% 0.87 times
19 Tue May 2026 47.00 46.96 to 47.07 -0.28% 0.85 times

Technical analysis forecast for BGRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGRN BGRN at this time. Stock is falling and might fall more.

It appears as if BGRN BGRN gave a large move recently.

Stock of BGRN (BGRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGRN is bearish for shortterm, and stock might move down till 47.3 or till 47.1. Use a stoploss of 47.39 and if the stock hits stoploss, then it can shoot up till 47.53

Tomorrow's movement Prediction of BGRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGRN Historical charts - Share IShares Global Green Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BGRN Historical charts - Share IShares Global Green Bond ETF

 

Back to top