ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGRN Historical charts - IShares Global Green Bond ETF

Historical charts for Stock BGRN - Share IShares Global Green Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48
  • 12Day Average: 48.1
  • 20Day Average: 48.07
  • 50Day Average: 48.14
  • 100Day Average: 47.99
  • 150Day Average: 47.71

BGRN Indicators & signals

Indicator MACD (12,26,9)

48.05, 48.08, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 47.92 47.88 to 47.98 -0.02% 0.9 times
08 Mon Dec 2025 47.93 47.88 to 48.01 -0.17% 1.34 times
05 Fri Dec 2025 48.01 47.98 to 48.03 -0.06% 1.07 times
04 Thu Dec 2025 48.04 48.01 to 48.10 -0.08% 2.48 times
03 Wed Dec 2025 48.08 48.01 to 48.10 0.12% 0.95 times
02 Tue Dec 2025 48.02 47.95 to 48.03 0.08% 0.78 times
01 Mon Dec 2025 47.98 47.93 to 47.99 -0.64% 0.75 times
28 Fri Nov 2025 48.29 48.26 to 48.32 -0.06% 0.3 times
26 Wed Nov 2025 48.32 48.22 to 48.33 0.08% 0.78 times
25 Tue Nov 2025 48.28 48.17 to 48.32 0.19% 0.85 times
24 Mon Nov 2025 48.19 48.14 to 48.20 0.15% 0.69 times
21 Fri Nov 2025 48.12 48.07 to 48.14 0.21% 0.66 times

Technical analysis forecast for BGRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGRN BGRN at this time. Stock is falling and might fall more.

It appears as if BGRN BGRN gave a large move recently.

Stock of BGRN (BGRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 48.06. However, stock will show a bearish move below 47.9.

Tomorrow's movement Prediction of BGRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.97

Tomorrow's movement Prediction of BGRN is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGRN Historical charts - Share IShares Global Green Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BGRN Historical charts - Share IShares Global Green Bond ETF

 

Back to top