Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.04 and 15.16
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.133333333333 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.25 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.12 (-0.85%) | 15.18 | 15.08 - 15.20 | 1.2314 times | Thu 18 December 2025 | 15.25 (0.86%) | 15.12 | 15.12 - 15.27 | 0.9513 times | Wed 17 December 2025 | 15.12 (0%) | 15.11 | 15.07 - 15.18 | 1.5924 times | Tue 16 December 2025 | 15.12 (-0.13%) | 15.11 | 15.11 - 15.23 | 0.7493 times | Mon 15 December 2025 | 15.14 (0.87%) | 15.04 | 14.99 - 15.35 | 1.4803 times | Fri 12 December 2025 | 15.01 (-0.4%) | 15.00 | 15.00 - 15.11 | 0.834 times | Thu 11 December 2025 | 15.07 (-0.66%) | 15.11 | 15.06 - 15.16 | 1.3969 times | Wed 10 December 2025 | 15.17 (-0.13%) | 15.16 | 15.12 - 15.22 | 0.4678 times | Tue 09 December 2025 | 15.19 (0.73%) | 15.15 | 15.10 - 15.20 | 0.7871 times | Mon 08 December 2025 | 15.08 (-0.26%) | 15.13 | 15.05 - 15.13 | 0.5095 times | Fri 05 December 2025 | 15.12 (-0.46%) | 15.18 | 15.10 - 15.25 | 0.5473 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.06 and 15.42
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.12 (0.73%) | 15.04 | 14.99 - 15.35 | 1.6044 times | Fri 12 December 2025 | 15.01 (-0.73%) | 15.13 | 15.00 - 15.22 | 1.0675 times | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 1.0501 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.5365 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.321 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 1.0498 times | Fri 07 November 2025 | 15.13 (-1.3%) | 15.27 | 15.00 - 15.32 | 0.8666 times | Fri 31 October 2025 | 15.33 (0%) | 15.26 | 15.25 - 15.35 | 0.1567 times | Fri 31 October 2025 | 15.33 (0.92%) | 15.35 | 15.21 - 15.45 | 0.9833 times | Fri 24 October 2025 | 15.19 (2.08%) | 14.90 | 14.90 - 15.29 | 1.3642 times | Fri 17 October 2025 | 14.88 (-0.07%) | 15.00 | 14.78 - 15.11 | 1.4338 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.88 and 15.24
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.12 (-0.4%) | 15.18 | 14.99 - 15.35 | 0.554 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5617 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.362 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3064 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.2901 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0269 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7207 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0084 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4057 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7643 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.6415 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 11.63 and 16.01
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 14.846666666667 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.12 (-2.07%) | 15.64 | 12.52 - 16.90 | 1.3924 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.0777 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.0889 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.0695 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.0912 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.2803 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.1 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.16 | 15.11 |
| 12 day EMA | 15.12 | 15.12 | 15.1 |
| 20 day EMA | 15.11 | 15.11 | 15.09 |
| 35 day EMA | 15.11 | 15.11 | 15.1 |
| 50 day EMA | 15.11 | 15.11 | 15.1 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.13 | 15.09 |
| 12 day SMA | 15.13 | 15.13 | 15.12 |
| 20 day SMA | 15.09 | 15.07 | 15.05 |
| 35 day SMA | 15.1 | 15.1 | 15.11 |
| 50 day SMA | 15.1 | 15.1 | 15.1 |
| 100 day SMA | 15.6 | 15.6 | 15.61 |
| 150 day SMA | 15.49 | 15.49 | 15.48 |
| 200 day SMA | 15.25 | 15.25 | 15.25 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
