BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 12.66 and 12.84
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.763333333333 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 12.94 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.75 (-0.39%) | 12.75 | 12.68 - 12.86 | 0.6541 times | Thu 29 October 2026 | 12.80 (1.19%) | 12.72 | 12.67 - 12.82 | 0.7817 times | Wed 28 October 2026 | 12.65 (0.48%) | 12.62 | 12.60 - 12.68 | 1.0071 times | Tue 27 October 2026 | 12.59 (1.29%) | 12.49 | 12.41 - 12.59 | 0.5146 times | Mon 26 October 2026 | 12.43 (-0.4%) | 12.45 | 12.37 - 12.54 | 0.7234 times | Fri 23 October 2026 | 12.48 (-0.79%) | 12.57 | 12.40 - 12.59 | 0.8211 times | Thu 22 October 2026 | 12.58 (-0.87%) | 12.61 | 12.49 - 12.66 | 1.4886 times | Wed 21 October 2026 | 12.69 (-0.94%) | 12.72 | 12.59 - 12.80 | 1.0095 times | Tue 20 October 2026 | 12.81 (-0.47%) | 12.84 | 12.71 - 12.89 | 1.4405 times | Mon 19 October 2026 | 12.87 (-0.54%) | 12.99 | 12.81 - 13.05 | 1.5595 times | Fri 16 October 2026 | 12.94 (-0.46%) | 12.92 | 12.85 - 13.00 | 0.8377 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 12.56 and 13.05
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.75 (2.16%) | 12.45 | 12.37 - 12.86 | 0.9551 times | Fri 23 October 2026 | 12.48 (-3.55%) | 12.99 | 12.40 - 13.05 | 1.6397 times | Fri 16 October 2026 | 12.94 (-0.84%) | 13.01 | 12.80 - 13.15 | 1.1929 times | Fri 09 October 2026 | 13.05 (-0.61%) | 13.09 | 12.81 - 13.27 | 1.1062 times | Fri 02 October 2026 | 13.13 (-0.23%) | 13.16 | 12.90 - 13.31 | 1.1923 times | Fri 25 September 2026 | 13.16 (-4.5%) | 13.74 | 13.08 - 13.75 | 1.1365 times | Fri 18 September 2026 | 13.78 (-0.43%) | 13.80 | 13.60 - 13.96 | 1.0981 times | Fri 11 September 2026 | 13.84 (-2.05%) | 14.13 | 13.79 - 14.23 | 0.5165 times | Fri 04 September 2026 | 14.13 (-0.21%) | 14.26 | 14.11 - 14.27 | 0.5858 times | Fri 28 August 2026 | 14.16 (0.78%) | 14.07 | 13.96 - 14.26 | 0.5766 times | Fri 21 August 2026 | 14.05 (-1.68%) | 14.32 | 14.00 - 14.40 | 0.8335 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 12.09 and 13.03
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.75 (-2.45%) | 13.12 | 12.37 - 13.31 | 1.4392 times | Wed 30 September 2026 | 13.07 (-8.22%) | 14.22 | 13.00 - 14.27 | 1.0067 times | Mon 31 August 2026 | 14.24 (1.5%) | 14.08 | 13.96 - 14.40 | 0.8911 times | Fri 31 July 2026 | 14.03 (-0.5%) | 14.12 | 13.91 - 14.45 | 0.9557 times | Tue 30 June 2026 | 14.10 (-0.56%) | 14.18 | 13.75 - 14.22 | 1.0716 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.816 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1136 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 0.98 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.0207 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7054 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7575 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 11.1 and 14.03
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 13.473333333333 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.75 (-15.06%) | 15.08 | 12.37 - 15.30 | 1.1768 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.3742 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.0508 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.0348 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.0204 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.0645 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.2785 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.67 | 12.6 |
| 12 day EMA | 12.73 | 12.73 | 12.72 |
| 20 day EMA | 12.84 | 12.85 | 12.86 |
| 35 day EMA | 13.11 | 13.13 | 13.15 |
| 50 day EMA | 13.38 | 13.41 | 13.43 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.59 | 12.55 |
| 12 day SMA | 12.72 | 12.72 | 12.74 |
| 20 day SMA | 12.81 | 12.83 | 12.84 |
| 35 day SMA | 13.06 | 13.09 | 13.12 |
| 50 day SMA | 13.37 | 13.4 | 13.43 |
| 100 day SMA | 13.75 | 13.77 | 13.78 |
| 150 day SMA | 13.86 | 13.86 | 13.87 |
| 200 day SMA | 14.02 | 14.03 | 14.04 |


