ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 14.01 and 14.13

Intraday Target 113.91
Intraday Target 213.98
Intraday Target 314.026666666667
Intraday Target 414.1
Intraday Target 514.15

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 25 June 2026 14.06 (1.3%) 13.98 13.95 - 14.07 1.1257 times
Wed 24 June 2026 13.88 (-0.57%) 14.00 13.88 - 14.05 0.9452 times
Tue 23 June 2026 13.96 (0.29%) 13.89 13.85 - 13.97 0.9452 times
Mon 22 June 2026 13.92 (0.72%) 13.75 13.75 - 13.98 2.3374 times
Thu 18 June 2026 13.82 (-0.5%) 13.79 13.78 - 13.87 1.1703 times
Wed 17 June 2026 13.89 (-1.07%) 14.04 13.83 - 14.22 1.2051 times
Tue 16 June 2026 14.04 (0%) 13.98 13.98 - 14.06 0.4949 times
Mon 15 June 2026 14.04 (0.57%) 14.00 13.99 - 14.08 0.8451 times
Fri 12 June 2026 13.96 (0.22%) 13.93 13.92 - 14.03 0.2969 times
Thu 11 June 2026 13.93 (0.14%) 13.88 13.88 - 14.08 0.6341 times
Wed 10 June 2026 13.91 (-0.14%) 13.89 13.89 - 14.02 0.4666 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.91 and 14.23

Weekly Target 113.64
Weekly Target 213.85
Weekly Target 313.96
Weekly Target 414.17
Weekly Target 514.28

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 25 June 2026 14.06 (1.74%) 13.75 13.75 - 14.07 1.215 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.8433 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.7211 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.3103 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7272 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.1242 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.7324 times
Fri 08 May 2026 14.30 (-0.42%) 14.40 14.18 - 14.40 0.9746 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 0.9477 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.4041 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.2326 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.67 and 14.14

Monthly Target 113.54
Monthly Target 213.8
Monthly Target 314.01
Monthly Target 414.27
Monthly Target 514.48

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 25 June 2026 14.06 (-0.85%) 14.18 13.75 - 14.22 0.9292 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.8472 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1563 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0175 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0599 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7324 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7865 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6079 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.449 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.414 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.27 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.57 and 14.68

Yearly Target 112.07
Yearly Target 213.07
Yearly Target 314.183333333333
Yearly Target 415.18
Yearly Target 516.29

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Thu 25 June 2026 14.06 (-6.33%) 15.08 13.19 - 15.30 0.7037 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.4858 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.1362 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.1189 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.1033 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.151 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.3011 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Babson Global BGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.95
20 day DMA 13.97
35 day DMA 14.03
50 day DMA 14.1
100 day DMA 14.16
150 day DMA 14.47
200 day DMA 14.76

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9113.93
12 day EMA13.9613.9413.95
20 day EMA13.9713.9613.97
35 day EMA14.0214.0214.03
50 day EMA14.0714.0714.08

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.8913.93
12 day SMA13.9513.9313.93
20 day SMA13.9713.9813.98
35 day SMA14.0314.0414.05
50 day SMA14.114.114.11
100 day SMA14.1614.1714.18
150 day SMA14.4714.4814.49
200 day SMA14.7614.7714.78

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top