BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.87 and 14.05
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.19 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.97 (-0.36%) | 13.99 | 13.94 - 14.12 | 1.3037 times | Wed 03 June 2026 | 14.02 (0%) | 14.07 | 13.95 - 14.07 | 1.0064 times | Tue 02 June 2026 | 14.02 (-0.64%) | 14.07 | 14.02 - 14.13 | 1.2178 times | Mon 01 June 2026 | 14.11 (-0.49%) | 14.18 | 14.04 - 14.19 | 1.5701 times | Fri 29 May 2026 | 14.18 (0.57%) | 14.13 | 14.12 - 14.19 | 0.9811 times | Thu 28 May 2026 | 14.10 (0.21%) | 14.04 | 14.04 - 14.14 | 0.7884 times | Wed 27 May 2026 | 14.07 (0.21%) | 14.07 | 14.04 - 14.09 | 0.5131 times | Tue 26 May 2026 | 14.04 (0.36%) | 14.08 | 13.99 - 14.08 | 0.9612 times | Fri 22 May 2026 | 13.99 (0.43%) | 14.01 | 13.93 - 14.12 | 0.8258 times | Thu 21 May 2026 | 13.93 (-0.29%) | 13.87 | 13.85 - 13.97 | 0.8324 times | Wed 20 May 2026 | 13.97 (0.94%) | 13.87 | 13.85 - 13.97 | 1.373 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.83 and 14.08
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.97 (-1.48%) | 14.18 | 13.94 - 14.19 | 1.0882 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.6924 times | Fri 22 May 2026 | 13.99 (-0.57%) | 14.15 | 13.82 - 14.23 | 1.0703 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.6973 times | Fri 08 May 2026 | 14.30 (-0.42%) | 14.40 | 14.18 - 14.40 | 0.9279 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 0.9023 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.3368 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.1735 times | Fri 10 April 2026 | 13.86 (1.54%) | 13.69 | 13.51 - 13.98 | 1.1481 times | Thu 02 April 2026 | 13.65 (2.17%) | 13.30 | 13.19 - 13.84 | 0.9634 times | Fri 27 March 2026 | 13.36 (-0.82%) | 13.62 | 13.30 - 13.96 | 0.6141 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.83 and 14.08
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.97 (-1.48%) | 14.18 | 13.94 - 14.19 | 0.2783 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.908 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.2393 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0906 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.1359 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.785 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.843 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6516 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.5529 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.5155 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3612 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.53 and 14.64
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 14.153333333333 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.97 (-6.93%) | 15.08 | 13.19 - 15.30 | 0.629 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.5034 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.1497 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.1321 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.1164 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.1647 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3047 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.05 | 14.07 |
| 12 day EMA | 14.05 | 14.07 | 14.08 |
| 20 day EMA | 14.06 | 14.07 | 14.08 |
| 35 day EMA | 14.03 | 14.03 | 14.03 |
| 50 day EMA | 14.02 | 14.02 | 14.02 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.09 | 14.1 |
| 12 day SMA | 14.02 | 14.03 | 14.03 |
| 20 day SMA | 14.09 | 14.1 | 14.12 |
| 35 day SMA | 14.16 | 14.17 | 14.18 |
| 50 day SMA | 14.04 | 14.04 | 14.03 |
| 100 day SMA | 14.32 | 14.33 | 14.34 |
| 150 day SMA | 14.59 | 14.6 | 14.61 |
| 200 day SMA | 14.92 | 14.93 | 14.94 |


