ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 14.08 and 14.16

Intraday Target 114.06
Intraday Target 214.1
Intraday Target 314.143333333333
Intraday Target 414.18
Intraday Target 514.22

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 04 September 2026 14.13 (-0.21%) 14.14 14.11 - 14.19 0.7124 times
Thu 03 September 2026 14.16 (0.07%) 14.27 14.12 - 14.27 0.737 times
Wed 02 September 2026 14.15 (0%) 14.18 14.12 - 14.18 0.9077 times
Tue 01 September 2026 14.15 (-0.63%) 14.22 14.13 - 14.22 1.2665 times
Mon 31 August 2026 14.24 (0.56%) 14.26 14.16 - 14.26 1.416 times
Fri 28 August 2026 14.16 (0%) 14.21 14.12 - 14.21 0.7669 times
Thu 27 August 2026 14.16 (0.14%) 14.18 14.12 - 14.26 0.5858 times
Wed 26 August 2026 14.14 (-0.14%) 14.15 14.07 - 14.18 1.1504 times
Tue 25 August 2026 14.16 (1.29%) 14.05 13.98 - 14.17 0.7916 times
Mon 24 August 2026 13.98 (-0.5%) 14.07 13.96 - 14.12 1.6658 times
Fri 21 August 2026 14.05 (-0.28%) 14.13 14.00 - 14.14 1.3597 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.04 and 14.2

Weekly Target 114.01
Weekly Target 214.07
Weekly Target 314.17
Weekly Target 414.23
Weekly Target 514.33

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.7499 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.7381 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.0669 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 0.9279 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.3741 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.8101 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 0.9915 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.4322 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 0.9322 times
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 0.9771 times
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.632 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.04 and 14.2

Monthly Target 114.01
Monthly Target 214.07
Monthly Target 314.17
Monthly Target 414.23
Monthly Target 514.33

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 04 September 2026 14.13 (-0.77%) 14.22 14.11 - 14.27 0.1321 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 1.0579 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.1346 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.2723 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9687 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.3222 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.1635 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.2119 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.8375 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8993 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6951 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.61 and 14.72

Yearly Target 112.1
Yearly Target 213.11
Yearly Target 314.206666666667
Yearly Target 415.22
Yearly Target 516.32

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Fri 04 September 2026 14.13 (-5.86%) 15.08 13.19 - 15.30 0.9389 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.4303 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.0938 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.0771 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.0621 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.108 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.2899 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.13
20 day DMA 14.19
35 day DMA 14.18
50 day DMA 14.18
100 day DMA 14.14
150 day DMA 14.16
200 day DMA 14.4

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1614.16
12 day EMA14.1714.1814.18
20 day EMA14.1814.1914.19
35 day EMA14.1714.1714.17
50 day EMA14.1614.1614.16

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1714.17
12 day SMA14.1314.1514.17
20 day SMA14.1914.214.2
35 day SMA14.1814.1814.19
50 day SMA14.1814.1814.17
100 day SMA14.1414.1414.14
150 day SMA14.1614.1714.18
200 day SMA14.414.414.41

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top