ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.77 and 13.99

Intraday Target 113.72
Intraday Target 213.81
Intraday Target 313.943333333333
Intraday Target 414.03
Intraday Target 514.16

Daily price and volume Babson Global

Date Closing Open Range Volume
Wed 11 March 2026 13.89 (0%) 13.95 13.86 - 14.08 0.8506 times
Tue 10 March 2026 13.89 (0.22%) 13.82 13.82 - 13.95 0.8786 times
Mon 09 March 2026 13.86 (-1.7%) 14.07 13.75 - 14.07 1.9349 times
Fri 06 March 2026 14.10 (-1.26%) 14.26 14.10 - 14.36 0.3594 times
Thu 05 March 2026 14.28 (-0.28%) 14.25 14.25 - 14.35 0.7937 times
Wed 04 March 2026 14.32 (0.63%) 14.29 14.27 - 14.35 0.4752 times
Tue 03 March 2026 14.23 (-0.28%) 14.25 14.16 - 14.34 1.3369 times
Mon 02 March 2026 14.27 (-0.14%) 14.29 14.21 - 14.30 1.6963 times
Fri 27 February 2026 14.29 (-0.83%) 14.46 14.27 - 14.46 1.0483 times
Thu 26 February 2026 14.41 (-0.28%) 14.49 14.38 - 14.56 0.626 times
Wed 25 February 2026 14.45 (0.07%) 14.53 14.39 - 14.59 0.7887 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.66 and 13.99

Weekly Target 113.58
Weekly Target 213.73
Weekly Target 313.906666666667
Weekly Target 414.06
Weekly Target 514.24

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Wed 11 March 2026 13.89 (-1.49%) 14.07 13.75 - 14.08 0.9906 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.2602 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.3803 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.5096 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1695 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.0885 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.1217 times
Fri 30 January 2026 15.10 (0.13%) 15.12 14.99 - 15.12 0.7887 times
Fri 23 January 2026 15.08 (-0.79%) 15.15 15.05 - 15.30 0.9331 times
Fri 16 January 2026 15.20 (0.4%) 15.14 15.09 - 15.23 0.7579 times
Fri 09 January 2026 15.14 (0.53%) 15.02 15.02 - 15.19 0.8618 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.52 and 14.13

Monthly Target 113.39
Monthly Target 213.64
Monthly Target 314
Monthly Target 414.25
Monthly Target 514.61

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Wed 11 March 2026 13.89 (-2.8%) 14.29 13.75 - 14.36 0.4729 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1072 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7405 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8199 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6147 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4906 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4297 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.4119 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.1239 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7887 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.1035 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 13.05 and 14.6

Yearly Target 112.76
Yearly Target 213.33
Yearly Target 314.313333333333
Yearly Target 414.88
Yearly Target 515.86

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Wed 11 March 2026 13.89 (-7.46%) 15.08 13.75 - 15.30 0.2915 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.5775 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.2001 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.2126 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.191 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.2152 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.3121 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14
12 day DMA 14.2
20 day DMA 14.42
35 day DMA 14.68
50 day DMA 14.82
100 day DMA 14.97
150 day DMA 15.32
200 day DMA 15.34

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0414.11
12 day EMA14.1914.2414.3
20 day EMA14.3614.4114.46
35 day EMA14.5614.614.64
50 day EMA14.7614.814.84

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0914.16
12 day SMA14.214.2514.31
20 day SMA14.4214.4814.53
35 day SMA14.6814.7114.75
50 day SMA14.8214.8514.87
100 day SMA14.9714.9815
150 day SMA15.3215.3315.34
200 day SMA15.3415.3415.34

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top