Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14.14 and 14.24
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.26 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.19 (0.35%) | 14.19 | 14.10 - 14.20 | 0.6001 times | Tue 12 May 2026 | 14.14 (-0.84%) | 14.22 | 14.09 - 14.35 | 1.5467 times | Mon 11 May 2026 | 14.26 (-0.28%) | 14.30 | 14.23 - 14.37 | 0.7392 times | Fri 08 May 2026 | 14.30 (0.78%) | 14.27 | 14.22 - 14.38 | 0.671 times | Thu 07 May 2026 | 14.19 (-0.77%) | 14.32 | 14.18 - 14.40 | 1.0675 times | Wed 06 May 2026 | 14.30 (-0.28%) | 14.34 | 14.30 - 14.40 | 0.5856 times | Tue 05 May 2026 | 14.34 (0.28%) | 14.38 | 14.28 - 14.38 | 2.0339 times | Mon 04 May 2026 | 14.30 (-0.42%) | 14.40 | 14.25 - 14.40 | 0.8259 times | Fri 01 May 2026 | 14.36 (0.63%) | 14.30 | 14.25 - 14.46 | 0.906 times | Thu 30 April 2026 | 14.27 (1.35%) | 14.19 | 14.11 - 14.29 | 1.0242 times | Wed 29 April 2026 | 14.08 (-0.21%) | 14.14 | 14.00 - 14.26 | 0.9769 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14 and 14.28
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.19 (-0.77%) | 14.30 | 14.09 - 14.37 | 0.5371 times | Fri 08 May 2026 | 14.30 (-0.42%) | 14.40 | 14.18 - 14.40 | 0.9647 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 0.9381 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.3899 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.22 times | Fri 10 April 2026 | 13.86 (1.54%) | 13.69 | 13.51 - 13.98 | 1.1937 times | Thu 02 April 2026 | 13.65 (2.17%) | 13.30 | 13.19 - 13.84 | 1.0016 times | Fri 27 March 2026 | 13.36 (-0.82%) | 13.62 | 13.30 - 13.96 | 0.6385 times | Fri 20 March 2026 | 13.47 (-2.32%) | 13.76 | 13.47 - 13.94 | 0.6401 times | Fri 13 March 2026 | 13.79 (-2.2%) | 14.07 | 13.75 - 14.08 | 1.4764 times | Fri 06 March 2026 | 14.10 (-1.33%) | 14.29 | 14.10 - 14.36 | 1.1409 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.96 and 14.33
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.19 (-0.56%) | 14.30 | 14.09 - 14.46 | 0.3882 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1707 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0302 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.0731 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7415 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7963 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6155 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.467 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4316 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.2858 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.1254 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.64 and 14.75
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 14.226666666667 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.19 (-5.46%) | 15.08 | 13.19 - 15.30 | 0.5463 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.5229 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.1646 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.1468 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.1308 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.1798 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3086 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term but the sell signal is initial and weak.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.23 | 14.27 |
| 12 day EMA | 14.22 | 14.22 | 14.23 |
| 20 day EMA | 14.2 | 14.2 | 14.21 |
| 35 day EMA | 14.13 | 14.13 | 14.13 |
| 50 day EMA | 14.06 | 14.05 | 14.05 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.24 | 14.28 |
| 12 day SMA | 14.24 | 14.23 | 14.24 |
| 20 day SMA | 14.25 | 14.25 | 14.26 |
| 35 day SMA | 14.04 | 14.03 | 14.01 |
| 50 day SMA | 14 | 14 | 14 |
| 100 day SMA | 14.49 | 14.5 | 14.51 |
| 150 day SMA | 14.69 | 14.7 | 14.71 |
| 200 day SMA | 15.05 | 15.06 | 15.07 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
