BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14.08 and 14.16
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.143333333333 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.22 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.13 (-0.21%) | 14.14 | 14.11 - 14.19 | 0.7124 times | Thu 03 September 2026 | 14.16 (0.07%) | 14.27 | 14.12 - 14.27 | 0.737 times | Wed 02 September 2026 | 14.15 (0%) | 14.18 | 14.12 - 14.18 | 0.9077 times | Tue 01 September 2026 | 14.15 (-0.63%) | 14.22 | 14.13 - 14.22 | 1.2665 times | Mon 31 August 2026 | 14.24 (0.56%) | 14.26 | 14.16 - 14.26 | 1.416 times | Fri 28 August 2026 | 14.16 (0%) | 14.21 | 14.12 - 14.21 | 0.7669 times | Thu 27 August 2026 | 14.16 (0.14%) | 14.18 | 14.12 - 14.26 | 0.5858 times | Wed 26 August 2026 | 14.14 (-0.14%) | 14.15 | 14.07 - 14.18 | 1.1504 times | Tue 25 August 2026 | 14.16 (1.29%) | 14.05 | 13.98 - 14.17 | 0.7916 times | Mon 24 August 2026 | 13.98 (-0.5%) | 14.07 | 13.96 - 14.12 | 1.6658 times | Fri 21 August 2026 | 14.05 (-0.28%) | 14.13 | 14.00 - 14.14 | 1.3597 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.04 and 14.2
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.13 (-0.21%) | 14.26 | 14.11 - 14.27 | 0.7499 times | Fri 28 August 2026 | 14.16 (0.78%) | 14.07 | 13.96 - 14.26 | 0.7381 times | Fri 21 August 2026 | 14.05 (-1.68%) | 14.32 | 14.00 - 14.40 | 1.0669 times | Fri 14 August 2026 | 14.29 (0%) | 14.28 | 14.19 - 14.32 | 0.9279 times | Fri 07 August 2026 | 14.29 (1.85%) | 14.08 | 14.03 - 14.31 | 1.3741 times | Fri 31 July 2026 | 14.03 (0.43%) | 14.07 | 13.95 - 14.18 | 0.8101 times | Fri 24 July 2026 | 13.97 (-2.03%) | 14.32 | 13.91 - 14.45 | 0.9915 times | Fri 17 July 2026 | 14.26 (0.42%) | 14.16 | 14.11 - 14.39 | 1.4322 times | Fri 10 July 2026 | 14.20 (0%) | 14.15 | 14.10 - 14.29 | 0.9322 times | Thu 02 July 2026 | 14.20 (1.43%) | 14.05 | 13.94 - 14.25 | 0.9771 times | Fri 26 June 2026 | 14.00 (1.3%) | 13.75 | 13.75 - 14.08 | 1.632 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.04 and 14.2
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.13 (-0.77%) | 14.22 | 14.11 - 14.27 | 0.1321 times | Mon 31 August 2026 | 14.24 (1.5%) | 14.08 | 13.96 - 14.40 | 1.0579 times | Fri 31 July 2026 | 14.03 (-0.5%) | 14.12 | 13.91 - 14.45 | 1.1346 times | Tue 30 June 2026 | 14.10 (-0.56%) | 14.18 | 13.75 - 14.22 | 1.2723 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.9687 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.3222 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.1635 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.2119 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.8375 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8993 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6951 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.61 and 14.72
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.13 (-5.86%) | 15.08 | 13.19 - 15.30 | 0.9389 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.4303 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.0938 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.0771 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.0621 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.108 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.2899 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.16 | 14.16 |
| 12 day EMA | 14.17 | 14.18 | 14.18 |
| 20 day EMA | 14.18 | 14.19 | 14.19 |
| 35 day EMA | 14.17 | 14.17 | 14.17 |
| 50 day EMA | 14.16 | 14.16 | 14.16 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.17 | 14.17 |
| 12 day SMA | 14.13 | 14.15 | 14.17 |
| 20 day SMA | 14.19 | 14.2 | 14.2 |
| 35 day SMA | 14.18 | 14.18 | 14.19 |
| 50 day SMA | 14.18 | 14.18 | 14.17 |
| 100 day SMA | 14.14 | 14.14 | 14.14 |
| 150 day SMA | 14.16 | 14.17 | 14.18 |
| 200 day SMA | 14.4 | 14.4 | 14.41 |


