BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.73 and 15.85
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 15.783333333333 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 15.9 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 15.79 (0%) | 15.79 | 15.72 - 15.84 | 0.6843 times | Mon 13 January 2025 | 15.79 (0.32%) | 15.79 | 15.72 - 15.84 | 0.6843 times | Fri 10 January 2025 | 15.74 (-0.38%) | 15.80 | 15.70 - 15.87 | 0.8277 times | Wed 08 January 2025 | 15.80 (0%) | 15.77 | 15.71 - 15.84 | 0.9833 times | Wed 08 January 2025 | 15.80 (0.45%) | 15.77 | 15.71 - 15.84 | 0.9833 times | Tue 07 January 2025 | 15.73 (-0.06%) | 15.78 | 15.69 - 15.85 | 0.8156 times | Mon 06 January 2025 | 15.74 (-0.38%) | 15.80 | 15.70 - 15.80 | 0.731 times | Fri 03 January 2025 | 15.80 (1.22%) | 15.72 | 15.64 - 15.80 | 1.2146 times | Thu 02 January 2025 | 15.61 (1.1%) | 15.64 | 15.50 - 15.68 | 1.1312 times | Tue 31 December 2024 | 15.44 (0.19%) | 15.47 | 15.39 - 15.56 | 1.9446 times | Mon 30 December 2024 | 15.41 (0.33%) | 15.38 | 15.36 - 15.46 | 0.9623 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.73 and 15.85
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 15.79 (0%) | 15.79 | 15.72 - 15.84 | 0.2455 times | Mon 13 January 2025 | 15.79 (0.32%) | 15.79 | 15.72 - 15.84 | 0.2455 times | Fri 10 January 2025 | 15.74 (-0.38%) | 15.77 | 15.70 - 15.87 | 0.6496 times | Wed 08 January 2025 | 15.80 (0%) | 15.80 | 15.69 - 15.85 | 0.9075 times | Fri 03 January 2025 | 15.80 (2.86%) | 15.38 | 15.36 - 15.80 | 1.8842 times | Fri 27 December 2024 | 15.36 (0.39%) | 15.34 | 15.30 - 15.70 | 1.0982 times | Fri 20 December 2024 | 15.30 (-3.23%) | 15.89 | 15.04 - 16.00 | 2.7264 times | Fri 13 December 2024 | 15.81 (-1.98%) | 16.30 | 15.73 - 16.32 | 1.6847 times | Thu 05 December 2024 | 16.13 (2.94%) | 16.10 | 16.08 - 16.21 | 0.1401 times | Tue 26 November 2024 | 15.67 (0%) | 15.78 | 15.60 - 15.85 | 0.4184 times | Tue 26 November 2024 | 15.67 (-0.06%) | 15.77 | 15.60 - 15.85 | 0.7755 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.65 and 16.02
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 15.79 (2.27%) | 15.64 | 15.50 - 15.87 | 0.3406 times | Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.7887 times | Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.5254 times | Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.2286 times | Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 1.0604 times | Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.9555 times | Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.2461 times | Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.7448 times | Fri 31 May 2024 | 14.19 (1.87%) | 13.93 | 13.91 - 14.35 | 1.0792 times | Tue 30 April 2024 | 13.93 (-2.59%) | 14.27 | 13.71 - 14.41 | 1.0306 times | Thu 28 March 2024 | 14.30 (0.63%) | 14.18 | 14.11 - 14.50 | 0.9132 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.76 | 15.75 |
| 12 day EMA | 15.71 | 15.7 | 15.68 |
| 20 day EMA | 15.68 | 15.67 | 15.66 |
| 35 day EMA | 15.62 | 15.61 | 15.6 |
| 50 day EMA | 15.63 | 15.62 | 15.61 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.77 | 15.76 |
| 12 day SMA | 15.67 | 15.64 | 15.62 |
| 20 day SMA | 15.61 | 15.61 | 15.62 |
| 35 day SMA | 15.7 | 15.69 | 15.67 |
| 50 day SMA | 15.63 | 15.62 | 15.61 |
| 100 day SMA | 15.41 | 15.4 | 15.4 |
| 150 day SMA | 15.21 | 15.2 | 15.19 |
| 200 day SMA | 14.95 | 14.94 | 14.93 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
