Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.09 and 15.22
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.116666666667 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.25 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.14 (0.13%) | 15.04 | 15.04 - 15.17 | 1.4174 times | Thu 08 January 2026 | 15.12 (0%) | 15.13 | 15.10 - 15.17 | 0.9823 times | Wed 07 January 2026 | 15.12 (-0.13%) | 15.18 | 15.05 - 15.18 | 0.6624 times | Tue 06 January 2026 | 15.14 (0.13%) | 15.15 | 15.07 - 15.19 | 0.7647 times | Mon 05 January 2026 | 15.12 (0.4%) | 15.02 | 15.02 - 15.16 | 1.3574 times | Fri 02 January 2026 | 15.06 (0.33%) | 15.08 | 14.94 - 15.13 | 1.1008 times | Wed 31 December 2025 | 15.01 (-1.7%) | 15.11 | 15.00 - 15.17 | 1.536 times | Mon 29 December 2025 | 15.27 (0%) | 15.21 | 15.19 - 15.29 | 0.7063 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.7063 times | Fri 26 December 2025 | 15.26 (0.13%) | 15.25 | 15.15 - 15.31 | 0.7664 times | Wed 24 December 2025 | 15.24 (0.33%) | 15.19 | 15.15 - 15.24 | 0.453 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.08 and 15.25
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.14 (0.53%) | 15.02 | 15.02 - 15.19 | 1.1968 times | Fri 02 January 2026 | 15.06 (-1.38%) | 15.21 | 14.94 - 15.29 | 0.7718 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.163 times | Fri 26 December 2025 | 15.26 (0.93%) | 15.19 | 15.13 - 15.31 | 0.7317 times | Fri 19 December 2025 | 15.12 (0.73%) | 15.04 | 14.99 - 15.35 | 1.7272 times | Fri 12 December 2025 | 15.01 (-0.73%) | 15.13 | 15.00 - 15.22 | 1.1492 times | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 1.1305 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.5776 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.4221 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 1.1301 times | Fri 07 November 2025 | 15.13 (-1.3%) | 15.27 | 15.00 - 15.32 | 0.9329 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.04 and 15.29
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.14 (0.87%) | 15.08 | 14.94 - 15.19 | 0.2083 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7779 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5832 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4141 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3563 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3394 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0662 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7483 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0469 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4594 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7935 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 15.04 and 15.29
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 15.09 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.14 (0.87%) | 15.08 | 14.94 - 15.19 | 0.0287 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.6393 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.2471 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.2601 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.2376 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.2628 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3244 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.13 | 15.13 |
| 12 day EMA | 15.15 | 15.15 | 15.15 |
| 20 day EMA | 15.14 | 15.14 | 15.14 |
| 35 day EMA | 15.14 | 15.14 | 15.14 |
| 50 day EMA | 15.13 | 15.13 | 15.13 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.11 | 15.09 |
| 12 day SMA | 15.16 | 15.17 | 15.17 |
| 20 day SMA | 15.15 | 15.15 | 15.15 |
| 35 day SMA | 15.1 | 15.1 | 15.09 |
| 50 day SMA | 15.12 | 15.13 | 15.13 |
| 100 day SMA | 15.48 | 15.49 | 15.5 |
| 150 day SMA | 15.53 | 15.53 | 15.53 |
| 200 day SMA | 15.24 | 15.24 | 15.24 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
