ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong intraday Stock price targets for BlackrockCalifornia are 10.87 and 10.92

Intraday Target 110.85
Intraday Target 210.87
Intraday Target 310.9
Intraday Target 410.92
Intraday Target 510.95

Daily price and volume Blackrock California

Date Closing Open Range Volume
Fri 05 December 2025 10.89 (0.09%) 10.89 10.88 - 10.93 1.143 times
Thu 04 December 2025 10.88 (-0.09%) 10.86 10.84 - 10.90 1.2537 times
Wed 03 December 2025 10.89 (0.46%) 10.88 10.84 - 10.90 0.7872 times
Tue 02 December 2025 10.84 (-0.28%) 10.85 10.83 - 10.89 1.5125 times
Mon 01 December 2025 10.87 (-0.55%) 10.92 10.85 - 10.92 0.9481 times
Fri 28 November 2025 10.93 (0.18%) 10.91 10.91 - 10.94 0.5359 times
Wed 26 November 2025 10.91 (-0.46%) 10.94 10.91 - 10.96 0.944 times
Tue 25 November 2025 10.96 (0.74%) 10.92 10.90 - 10.98 0.8979 times
Mon 24 November 2025 10.88 (0.55%) 10.82 10.82 - 10.91 1.2904 times
Fri 21 November 2025 10.82 (-0.18%) 10.82 10.82 - 10.85 0.6873 times
Thu 20 November 2025 10.84 (-0.18%) 10.86 10.84 - 10.92 0.7675 times

 Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.81 and 10.91

Weekly Target 110.78
Weekly Target 210.84
Weekly Target 310.883333333333
Weekly Target 410.94
Weekly Target 510.98

Weekly price and volumes for Blackrock California

Date Closing Open Range Volume
Fri 05 December 2025 10.89 (-0.37%) 10.92 10.83 - 10.93 1.4516 times
Fri 28 November 2025 10.93 (1.02%) 10.82 10.82 - 10.98 0.9433 times
Fri 21 November 2025 10.82 (-0.46%) 10.91 10.82 - 10.93 0.8487 times
Fri 14 November 2025 10.87 (-1.09%) 10.94 10.86 - 11.04 1.5122 times
Fri 07 November 2025 10.99 (-0.18%) 10.96 10.90 - 11.01 1.0301 times
Fri 31 October 2025 11.01 (0%) 10.91 10.91 - 11.03 0.3912 times
Fri 31 October 2025 11.01 (0.73%) 10.90 10.90 - 11.03 1.1127 times
Fri 24 October 2025 10.93 (1.11%) 10.81 10.81 - 10.96 0.9849 times
Fri 17 October 2025 10.81 (-0.37%) 10.85 10.81 - 11.02 1.0373 times
Fri 10 October 2025 10.85 (-0.46%) 10.89 10.85 - 10.98 0.688 times
Fri 03 October 2025 10.90 (0.74%) 10.82 10.82 - 11.03 1.3815 times

 weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.81 and 10.91

Monthly Target 110.78
Monthly Target 210.84
Monthly Target 310.883333333333
Monthly Target 410.94
Monthly Target 510.98

Monthly price and volumes Blackrock California

Date Closing Open Range Volume
Fri 05 December 2025 10.89 (-0.37%) 10.92 10.83 - 10.93 0.3945 times
Fri 28 November 2025 10.93 (-0.73%) 10.96 10.82 - 11.04 1.178 times
Fri 31 October 2025 11.01 (0.55%) 10.98 10.81 - 11.03 1.407 times
Tue 30 September 2025 10.95 (4.99%) 10.39 10.38 - 11.00 1.6814 times
Fri 29 August 2025 10.43 (-0.1%) 10.48 10.27 - 10.67 1.3788 times
Thu 31 July 2025 10.44 (-3.42%) 10.84 10.37 - 10.95 0.8978 times
Mon 30 June 2025 10.81 (0.28%) 10.81 10.64 - 11.08 0.7861 times
Fri 30 May 2025 10.78 (-1.01%) 10.98 10.53 - 11.06 0.6497 times
Wed 30 April 2025 10.89 (-0.82%) 11.04 10.17 - 11.33 0.969 times
Mon 31 March 2025 10.98 (-4.02%) 11.43 10.89 - 11.47 0.6577 times
Fri 28 February 2025 11.44 (1.42%) 11.31 11.18 - 11.45 0.8292 times

 monthly chart BlackrockCalifornia

Yearly price and charts BlackrockCalifornia

Strong yearly Stock price targets for BlackrockCalifornia BFZ are 9.87 and 11.2

Yearly Target 19.52
Yearly Target 210.21
Yearly Target 310.853333333333
Yearly Target 411.54
Yearly Target 512.18

Yearly price and volumes Blackrock California

Date Closing Open Range Volume
Fri 05 December 2025 10.89 (-2.77%) 11.23 10.17 - 11.50 1.3717 times
Tue 31 December 2024 11.20 (-6.9%) 12.05 11.10 - 12.23 1.1161 times
Fri 29 December 2023 12.03 (11.08%) 10.94 9.86 - 12.31 1.2 times
Fri 30 December 2022 10.83 (-25.57%) 14.57 10.03 - 14.71 1.4439 times
Fri 31 December 2021 14.55 (2.25%) 14.28 13.68 - 15.95 0.617 times
Thu 31 December 2020 14.23 (0%) 13.06 12.90 - 14.27 0.2513 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockCalifornia

Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCalifornia in short term but the sell signal is initial and weak.

BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.

BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.88
20 day DMA 10.9
35 day DMA 10.92
50 day DMA 10.91
100 day DMA 10.75
150 day DMA 10.77
200 day DMA 10.81

EMA (exponential moving average) of Blackrock California BFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8810.88
12 day EMA10.8910.8910.89
20 day EMA10.8910.8910.89
35 day EMA10.910.910.9
50 day EMA10.9110.9110.91

SMA (simple moving average) of Blackrock California BFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.8810.89
12 day SMA10.8810.8810.88
20 day SMA10.910.910.91
35 day SMA10.9210.9210.92
50 day SMA10.9110.9110.91
100 day SMA10.7510.7510.74
150 day SMA10.7710.7710.77
200 day SMA10.8110.8110.81

Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top