Munafa Stock Market Course + Intraday & FNO calls 
BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BFIN
- BFIN Experts view
- Tomorrow's Movement BFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankfinancialCorporation
Strong intraday Stock price targets for BankfinancialCorporation are 11.95 and 12.04
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.016666666667 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.11 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.00 (-1.07%) | 12.05 | 11.98 - 12.07 | 0.4601 times | Tue 30 December 2025 | 12.13 (-0.49%) | 12.10 | 12.10 - 12.20 | 0.7636 times | Mon 29 December 2025 | 12.19 (-1.06%) | 12.24 | 12.12 - 12.24 | 2.2956 times | Fri 26 December 2025 | 12.32 (-0.24%) | 12.38 | 12.28 - 12.38 | 0.2374 times | Wed 24 December 2025 | 12.35 (-0.16%) | 12.24 | 12.21 - 12.38 | 0.2276 times | Tue 23 December 2025 | 12.37 (-1.12%) | 12.52 | 12.36 - 12.52 | 0.372 times | Mon 22 December 2025 | 12.51 (-1.18%) | 12.58 | 12.47 - 12.73 | 0.536 times | Fri 19 December 2025 | 12.66 (-0.86%) | 12.73 | 12.43 - 12.78 | 2.932 times | Thu 18 December 2025 | 12.77 (-0.31%) | 12.88 | 12.71 - 12.88 | 1.1845 times | Wed 17 December 2025 | 12.81 (0.39%) | 12.90 | 12.76 - 12.96 | 0.9912 times | Tue 16 December 2025 | 12.76 (-1.39%) | 12.71 | 12.67 - 13.01 | 0.9545 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.86 and 12.12
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.00 (-2.6%) | 12.24 | 11.98 - 12.24 | 0.7901 times | Fri 26 December 2025 | 12.32 (-2.69%) | 12.58 | 12.21 - 12.73 | 0.3082 times | Fri 19 December 2025 | 12.66 (-0.63%) | 12.78 | 12.43 - 13.01 | 1.9038 times | Fri 12 December 2025 | 12.74 (5.03%) | 12.23 | 12.23 - 12.86 | 2.1396 times | Fri 05 December 2025 | 12.13 (3.15%) | 11.78 | 11.75 - 12.21 | 1.5225 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.45 | 11.43 - 11.95 | 0.9313 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.29 | 10.96 - 11.68 | 1.1137 times | Fri 14 November 2025 | 11.38 (0.44%) | 11.43 | 11.20 - 11.57 | 0.7121 times | Fri 07 November 2025 | 11.33 (2.53%) | 11.10 | 11.06 - 11.36 | 0.5137 times | Fri 31 October 2025 | 11.05 (0%) | 10.95 | 10.95 - 11.14 | 0.0648 times | Fri 31 October 2025 | 11.05 (-3.66%) | 11.47 | 10.95 - 11.51 | 0.4269 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.88 and 13.14
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.00 (2.04%) | 11.78 | 11.75 - 13.01 | 1.1933 times | Fri 28 November 2025 | 11.76 (6.43%) | 11.10 | 10.96 - 11.95 | 0.5857 times | Fri 31 October 2025 | 11.05 (-8.15%) | 11.93 | 10.95 - 12.49 | 0.8835 times | Tue 30 September 2025 | 12.03 (-2.83%) | 12.30 | 11.86 - 12.74 | 1.3887 times | Fri 29 August 2025 | 12.38 (11.33%) | 11.11 | 10.69 - 12.66 | 2.3738 times | Thu 31 July 2025 | 11.12 (-3.89%) | 11.54 | 11.06 - 11.95 | 0.8943 times | Mon 30 June 2025 | 11.57 (-3.9%) | 12.11 | 11.26 - 12.11 | 1.6764 times | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 0.3708 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 0.3914 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.2419 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 0.3041 times |
Yearly price and charts BankfinancialCorporation
Strong yearly Stock price targets for BankfinancialCorporation BFIN are 9.9 and 12.79
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 12.09 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.00 (-5.44%) | 12.62 | 10.69 - 13.58 | 1.5612 times | Tue 31 December 2024 | 12.69 (23.68%) | 10.26 | 9.60 - 13.89 | 0.3941 times | Fri 29 December 2023 | 10.26 (-2.56%) | 10.50 | 7.17 - 10.76 | 0.5351 times | Fri 30 December 2022 | 10.53 (-1.31%) | 10.74 | 9.06 - 11.27 | 1.0426 times | Fri 31 December 2021 | 10.67 (21.53%) | 8.85 | 8.48 - 12.79 | 2.179 times | Thu 31 December 2020 | 8.78 (0%) | 7.34 | 7.16 - 9.10 | 0.288 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.01
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankfinancialCorporation in short term but the sell signal is initial and weak.
BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankfinancialCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankfinancialCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.28 | 12.35 |
| 12 day EMA | 12.32 | 12.38 | 12.42 |
| 20 day EMA | 12.28 | 12.31 | 12.33 |
| 35 day EMA | 12.1 | 12.11 | 12.11 |
| 50 day EMA | 11.82 | 11.81 | 11.8 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.27 | 12.35 |
| 12 day SMA | 12.48 | 12.55 | 12.6 |
| 20 day SMA | 12.44 | 12.43 | 12.42 |
| 35 day SMA | 12.03 | 12.01 | 11.99 |
| 50 day SMA | 11.81 | 11.8 | 11.78 |
| 100 day SMA | 11.96 | 11.94 | 11.93 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Videos related to: BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
