BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.B are 42.59 and 43.42

Daily Target 142.38
Daily Target 242.79
Daily Target 343.213333333333
Daily Target 443.62
Daily Target 544.04

Daily price and volume Brown Forman

Date Closing Open Range Volume
Fri 28 June 2024 43.19 (-0.39%) 43.29 42.81 - 43.64 1.6842 times
Thu 27 June 2024 43.36 (-0.16%) 43.34 42.88 - 43.49 0.6252 times
Wed 26 June 2024 43.43 (0.51%) 42.94 42.90 - 43.68 0.4683 times
Tue 25 June 2024 43.21 (-1.03%) 43.22 42.90 - 43.69 0.7475 times
Mon 24 June 2024 43.66 (0.14%) 43.44 43.18 - 43.93 0.7287 times
Fri 21 June 2024 43.60 (0.67%) 43.93 43.17 - 44.11 2.7742 times
Thu 20 June 2024 43.31 (-0.55%) 43.12 42.91 - 43.82 0.5708 times
Tue 18 June 2024 43.55 (0%) 44.12 43.01 - 44.39 0.7343 times
Tue 18 June 2024 43.55 (-1.45%) 44.12 43.01 - 44.39 0.7343 times
Mon 17 June 2024 44.19 (1.21%) 43.62 43.47 - 44.42 0.9324 times
Fri 14 June 2024 43.66 (1.94%) 42.66 42.52 - 43.80 0.5362 times

 Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.B are 42.44 and 43.56

Weekly Target 142.19
Weekly Target 242.69
Weekly Target 343.31
Weekly Target 443.81
Weekly Target 544.43

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Fri 28 June 2024 43.19 (-0.94%) 43.44 42.81 - 43.93 1.3056 times
Fri 21 June 2024 43.60 (0.11%) 44.12 42.91 - 44.39 1.252 times
Tue 18 June 2024 43.55 (-0.25%) 43.62 43.01 - 44.42 0.5115 times
Fri 14 June 2024 43.66 (-0.52%) 43.49 42.00 - 43.80 1.0219 times
Fri 07 June 2024 43.89 (-4.3%) 45.07 42.72 - 46.50 1.4544 times
Fri 31 May 2024 45.86 (0.22%) 45.63 43.55 - 45.94 1.5197 times
Fri 24 May 2024 45.76 (-5.59%) 48.24 45.67 - 48.27 0.698 times
Fri 17 May 2024 48.47 (-1.32%) 49.12 47.41 - 49.55 0.8277 times
Fri 10 May 2024 49.12 (2.5%) 48.25 46.86 - 49.18 0.64 times
Fri 03 May 2024 47.92 (-0.44%) 48.13 47.06 - 48.86 0.7691 times
Fri 26 April 2024 48.13 (-1.9%) 49.35 47.84 - 49.51 0.6751 times

 weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.B are 40.35 and 44.85

Monthly Target 139.4
Monthly Target 241.29
Monthly Target 343.896666666667
Monthly Target 445.79
Monthly Target 548.4

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Fri 28 June 2024 43.19 (-5.82%) 45.07 42.00 - 46.50 1.5219 times
Fri 31 May 2024 45.86 (-4.16%) 47.50 43.55 - 49.55 1.1154 times
Tue 30 April 2024 47.85 (-7.3%) 51.31 47.65 - 52.24 1.027 times
Thu 28 March 2024 51.62 (-14.3%) 59.94 50.50 - 60.97 1.0363 times
Thu 29 February 2024 60.23 (9.71%) 54.89 54.71 - 60.41 0.8385 times
Wed 31 January 2024 54.90 (-3.85%) 56.94 53.66 - 57.66 0.851 times
Fri 29 December 2023 57.10 (-2.79%) 58.63 53.26 - 60.80 0.9883 times
Thu 30 November 2023 58.74 (4.59%) 56.22 55.60 - 60.00 0.7898 times
Tue 31 October 2023 56.16 (-2.65%) 57.50 52.59 - 58.33 0.9086 times
Fri 29 September 2023 57.69 (-12.76%) 66.47 56.23 - 66.96 0.923 times
Thu 31 August 2023 66.13 (-6.33%) 70.23 64.81 - 71.27 0.6362 times

 monthly chart BrownForman

Indicator Analysis of BrownForman

Tomorrow's movement Prediction of Brown Forman BF.B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Forman BF.B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brown Forman BF.B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 28 June 2024

Munafa value: 36 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrownForman (BF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrownForman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrownForman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownForman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownForman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownForman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and BrownForman BF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownForman BF.B stock. Volume based technical analysis of BrownForman BF.B stock is negative.

BrownForman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Forman BF.B

DMA (daily moving average) of Brown Forman BF.B

DMA period DMA value
5 day DMA 43.37
12 day DMA 43.46
20 day DMA 43.66
35 day DMA 45.08
50 day DMA 46.01
100 day DMA 50.17
150 day DMA 52.28
200 day DMA 53.53

EMA (exponential moving average) of Brown Forman BF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.4143.44
12 day EMA43.5443.643.64
20 day EMA43.9444.0244.09
35 day EMA44.8944.9945.09
50 day EMA46.0146.1246.23

SMA (simple moving average) of Brown Forman BF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3743.4543.44
12 day SMA43.4643.4443.42
20 day SMA43.6643.7943.84
35 day SMA45.0845.2345.35
50 day SMA46.0146.1246.24
100 day SMA50.1750.3150.45
150 day SMA52.2852.3852.49
200 day SMA53.5353.6353.73

Videos related to: BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top