BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BF.B
- BF.B Experts view
- Tomorrow's Movement BF.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BF.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.B are 42.59 and 43.42
Daily Target 1 | 42.38 |
Daily Target 2 | 42.79 |
Daily Target 3 | 43.213333333333 |
Daily Target 4 | 43.62 |
Daily Target 5 | 44.04 |
Daily price and volume Brown Forman
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 43.19 (-0.39%) | 43.29 | 42.81 - 43.64 | 1.6842 times | Thu 27 June 2024 | 43.36 (-0.16%) | 43.34 | 42.88 - 43.49 | 0.6252 times | Wed 26 June 2024 | 43.43 (0.51%) | 42.94 | 42.90 - 43.68 | 0.4683 times | Tue 25 June 2024 | 43.21 (-1.03%) | 43.22 | 42.90 - 43.69 | 0.7475 times | Mon 24 June 2024 | 43.66 (0.14%) | 43.44 | 43.18 - 43.93 | 0.7287 times | Fri 21 June 2024 | 43.60 (0.67%) | 43.93 | 43.17 - 44.11 | 2.7742 times | Thu 20 June 2024 | 43.31 (-0.55%) | 43.12 | 42.91 - 43.82 | 0.5708 times | Tue 18 June 2024 | 43.55 (0%) | 44.12 | 43.01 - 44.39 | 0.7343 times | Tue 18 June 2024 | 43.55 (-1.45%) | 44.12 | 43.01 - 44.39 | 0.7343 times | Mon 17 June 2024 | 44.19 (1.21%) | 43.62 | 43.47 - 44.42 | 0.9324 times | Fri 14 June 2024 | 43.66 (1.94%) | 42.66 | 42.52 - 43.80 | 0.5362 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.B are 42.44 and 43.56
Weekly Target 1 | 42.19 |
Weekly Target 2 | 42.69 |
Weekly Target 3 | 43.31 |
Weekly Target 4 | 43.81 |
Weekly Target 5 | 44.43 |
Weekly price and volumes for Brown Forman
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 43.19 (-0.94%) | 43.44 | 42.81 - 43.93 | 1.3056 times | Fri 21 June 2024 | 43.60 (0.11%) | 44.12 | 42.91 - 44.39 | 1.252 times | Tue 18 June 2024 | 43.55 (-0.25%) | 43.62 | 43.01 - 44.42 | 0.5115 times | Fri 14 June 2024 | 43.66 (-0.52%) | 43.49 | 42.00 - 43.80 | 1.0219 times | Fri 07 June 2024 | 43.89 (-4.3%) | 45.07 | 42.72 - 46.50 | 1.4544 times | Fri 31 May 2024 | 45.86 (0.22%) | 45.63 | 43.55 - 45.94 | 1.5197 times | Fri 24 May 2024 | 45.76 (-5.59%) | 48.24 | 45.67 - 48.27 | 0.698 times | Fri 17 May 2024 | 48.47 (-1.32%) | 49.12 | 47.41 - 49.55 | 0.8277 times | Fri 10 May 2024 | 49.12 (2.5%) | 48.25 | 46.86 - 49.18 | 0.64 times | Fri 03 May 2024 | 47.92 (-0.44%) | 48.13 | 47.06 - 48.86 | 0.7691 times | Fri 26 April 2024 | 48.13 (-1.9%) | 49.35 | 47.84 - 49.51 | 0.6751 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.B are 40.35 and 44.85
Monthly Target 1 | 39.4 |
Monthly Target 2 | 41.29 |
Monthly Target 3 | 43.896666666667 |
Monthly Target 4 | 45.79 |
Monthly Target 5 | 48.4 |
Monthly price and volumes Brown Forman
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 43.19 (-5.82%) | 45.07 | 42.00 - 46.50 | 1.5219 times | Fri 31 May 2024 | 45.86 (-4.16%) | 47.50 | 43.55 - 49.55 | 1.1154 times | Tue 30 April 2024 | 47.85 (-7.3%) | 51.31 | 47.65 - 52.24 | 1.027 times | Thu 28 March 2024 | 51.62 (-14.3%) | 59.94 | 50.50 - 60.97 | 1.0363 times | Thu 29 February 2024 | 60.23 (9.71%) | 54.89 | 54.71 - 60.41 | 0.8385 times | Wed 31 January 2024 | 54.90 (-3.85%) | 56.94 | 53.66 - 57.66 | 0.851 times | Fri 29 December 2023 | 57.10 (-2.79%) | 58.63 | 53.26 - 60.80 | 0.9883 times | Thu 30 November 2023 | 58.74 (4.59%) | 56.22 | 55.60 - 60.00 | 0.7898 times | Tue 31 October 2023 | 56.16 (-2.65%) | 57.50 | 52.59 - 58.33 | 0.9086 times | Fri 29 September 2023 | 57.69 (-12.76%) | 66.47 | 56.23 - 66.96 | 0.923 times | Thu 31 August 2023 | 66.13 (-6.33%) | 70.23 | 64.81 - 71.27 | 0.6362 times |
Indicator Analysis of BrownForman
Tomorrow's movement Prediction of Brown Forman BF.B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Forman BF.B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brown Forman BF.B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownForman (BF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownForman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownForman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownForman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownForman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownForman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and BrownForman BF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownForman BF.B stock. Volume based technical analysis of BrownForman BF.B stock is negative.
BrownForman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
DMA period | DMA value |
5 day DMA | 43.37 |
12 day DMA | 43.46 |
20 day DMA | 43.66 |
35 day DMA | 45.08 |
50 day DMA | 46.01 |
100 day DMA | 50.17 |
150 day DMA | 52.28 |
200 day DMA | 53.53 |
EMA (exponential moving average) of Brown Forman BF.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.34 | 43.41 | 43.44 |
12 day EMA | 43.54 | 43.6 | 43.64 |
20 day EMA | 43.94 | 44.02 | 44.09 |
35 day EMA | 44.89 | 44.99 | 45.09 |
50 day EMA | 46.01 | 46.12 | 46.23 |
SMA (simple moving average) of Brown Forman BF.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.37 | 43.45 | 43.44 |
12 day SMA | 43.46 | 43.44 | 43.42 |
20 day SMA | 43.66 | 43.79 | 43.84 |
35 day SMA | 45.08 | 45.23 | 45.35 |
50 day SMA | 46.01 | 46.12 | 46.24 |
100 day SMA | 50.17 | 50.31 | 50.45 |
150 day SMA | 52.28 | 52.38 | 52.49 |
200 day SMA | 53.53 | 53.63 | 53.73 |