Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 29.35 and 30.75
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.4 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.8 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.38 (-2.38%) | 31.11 | 29.71 - 31.11 | 0.9004 times | Tue 02 June 2026 | 31.12 (0.58%) | 30.99 | 30.78 - 31.42 | 1.1812 times | Mon 01 June 2026 | 30.94 (-0.26%) | 30.62 | 30.61 - 31.31 | 1.0948 times | Fri 29 May 2026 | 31.02 (-0.61%) | 31.11 | 30.95 - 31.43 | 1.2515 times | Thu 28 May 2026 | 31.21 (-1.45%) | 31.45 | 30.66 - 31.45 | 1.0449 times | Wed 27 May 2026 | 31.67 (-0.03%) | 31.79 | 31.42 - 31.83 | 0.8649 times | Tue 26 May 2026 | 31.68 (2.13%) | 31.00 | 31.00 - 31.72 | 0.6926 times | Fri 22 May 2026 | 31.02 (0.52%) | 30.96 | 30.84 - 31.16 | 0.7479 times | Thu 21 May 2026 | 30.86 (-1.09%) | 31.05 | 30.54 - 31.37 | 1.1076 times | Wed 20 May 2026 | 31.20 (1.3%) | 31.07 | 30.77 - 31.43 | 1.1143 times | Tue 19 May 2026 | 30.80 (-3.66%) | 31.94 | 30.74 - 31.94 | 0.9056 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 29.19 and 30.9
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.38 (-2.06%) | 30.62 | 29.71 - 31.42 | 0.5273 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.6398 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.8085 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.756 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.1608 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.0798 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 1.0522 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.1444 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.1232 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.708 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.2701 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 29.19 and 30.9
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.38 (-2.06%) | 30.62 | 29.71 - 31.42 | 0.1259 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8822 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2937 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1726 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2364 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2885 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8772 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9874 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1781 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9581 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8142 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 26.48 and 36.34
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 28.466666666667 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 38.33 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.38 (27.17%) | 23.98 | 22.58 - 32.44 | 0.7072 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.4491 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.3347 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.1135 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0576 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 1.0087 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3291 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.84
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.3 |
| 35 day DMA | 29.98 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.18 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.14 | 31.15 |
| 12 day EMA | 31.02 | 31.14 | 31.14 |
| 20 day EMA | 30.71 | 30.75 | 30.71 |
| 35 day EMA | 29.51 | 29.46 | 29.36 |
| 50 day EMA | 28.14 | 28.05 | 27.92 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.19 | 31.3 |
| 12 day SMA | 31.16 | 31.28 | 31.38 |
| 20 day SMA | 31.3 | 31.31 | 31.24 |
| 35 day SMA | 29.98 | 29.87 | 29.71 |
| 50 day SMA | 28.22 | 28.09 | 27.93 |
| 100 day SMA | 27.18 | 27.13 | 27.07 |
| 150 day SMA | 25.82 | 25.77 | 25.71 |
| 200 day SMA | 25.4 | 25.38 | 25.35 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
