FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 20.83 and 21.21
Intraday Target 1 | 20.53 |
Intraday Target 2 | 20.74 |
Intraday Target 3 | 20.906666666667 |
Intraday Target 4 | 21.12 |
Intraday Target 5 | 21.29 |
Daily price and volume Franklin Resources
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.96 (0.38%) | 20.70 | 20.69 - 21.07 | 0.6203 times | Tue 24 December 2024 | 20.88 (2.05%) | 20.54 | 20.42 - 20.92 | 0.3704 times | Mon 23 December 2024 | 20.46 (-0.15%) | 20.42 | 20.27 - 20.62 | 0.9444 times | Fri 20 December 2024 | 20.49 (2.6%) | 19.98 | 19.98 - 20.92 | 2.4323 times | Thu 19 December 2024 | 19.97 (-0.84%) | 20.31 | 19.97 - 20.67 | 1.2205 times | Wed 18 December 2024 | 20.14 (-5.62%) | 21.38 | 20.12 - 21.51 | 1.2435 times | Tue 17 December 2024 | 21.34 (-2.56%) | 21.70 | 21.25 - 21.76 | 0.7774 times | Mon 16 December 2024 | 21.90 (-0.32%) | 21.94 | 21.72 - 22.03 | 0.7733 times | Fri 13 December 2024 | 21.97 (-0.59%) | 22.20 | 21.80 - 22.25 | 0.6846 times | Thu 12 December 2024 | 22.10 (-1.3%) | 22.47 | 22.08 - 22.66 | 0.9331 times | Wed 11 December 2024 | 22.39 (0.18%) | 22.57 | 22.30 - 22.82 | 1.9232 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 20.62 and 21.42
Weekly Target 1 | 19.97 |
Weekly Target 2 | 20.46 |
Weekly Target 3 | 20.766666666667 |
Weekly Target 4 | 21.26 |
Weekly Target 5 | 21.57 |
Weekly price and volumes for Franklin Resources
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.96 (2.29%) | 20.42 | 20.27 - 21.07 | 0.4604 times | Fri 20 December 2024 | 20.49 (-6.74%) | 21.94 | 19.97 - 22.03 | 1.5337 times | Fri 13 December 2024 | 21.97 (-2.62%) | 22.02 | 21.80 - 22.82 | 1.3155 times | Thu 05 December 2024 | 22.56 (1.58%) | 22.65 | 22.30 - 22.75 | 0.0698 times | Tue 26 November 2024 | 22.21 (0%) | 22.45 | 21.97 - 22.49 | 0.2222 times | Tue 26 November 2024 | 22.21 (1.14%) | 22.20 | 21.97 - 22.80 | 0.6875 times | Fri 22 November 2024 | 21.96 (1.34%) | 21.56 | 21.29 - 22.02 | 1.0903 times | Fri 15 November 2024 | 21.67 (2.99%) | 21.32 | 21.15 - 21.89 | 0.9607 times | Fri 08 November 2024 | 21.04 (0.96%) | 20.56 | 19.23 - 22.00 | 1.8689 times | Fri 01 November 2024 | 20.84 (2.31%) | 20.54 | 20.48 - 21.30 | 1.791 times | Fri 25 October 2024 | 20.37 (-2.91%) | 20.88 | 19.86 - 20.97 | 0.9444 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 19.04 and 21.89
Monthly Target 1 | 18.4 |
Monthly Target 2 | 19.68 |
Monthly Target 3 | 21.25 |
Monthly Target 4 | 22.53 |
Monthly Target 5 | 24.1 |
Monthly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.96 (-5.63%) | 22.65 | 19.97 - 22.82 | 0.6145 times | Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.9564 times | Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.0572 times | Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.1497 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.4431 times | Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.0479 times | Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.7965 times | Fri 31 May 2024 | 23.60 (3.33%) | 22.86 | 22.63 - 24.86 | 0.9672 times | Tue 30 April 2024 | 22.84 (-18.75%) | 28.06 | 22.83 - 28.08 | 1.1632 times | Thu 28 March 2024 | 28.11 (2.4%) | 27.41 | 26.55 - 28.61 | 0.8043 times | Thu 29 February 2024 | 27.45 (3.08%) | 26.75 | 26.07 - 28.51 | 0.7825 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value |
5 day DMA | 20.55 |
12 day DMA | 21.25 |
20 day DMA | 21.69 |
35 day DMA | 21.55 |
50 day DMA | 21.23 |
100 day DMA | 20.9 |
150 day DMA | 21.54 |
200 day DMA | 22.5 |
EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.79 | 20.71 | 20.63 |
12 day EMA | 21.1 | 21.12 | 21.16 |
20 day EMA | 21.28 | 21.31 | 21.36 |
35 day EMA | 21.25 | 21.27 | 21.29 |
50 day EMA | 21.05 | 21.05 | 21.06 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.55 | 20.39 | 20.48 |
12 day SMA | 21.25 | 21.36 | 21.5 |
20 day SMA | 21.69 | 21.73 | 21.77 |
35 day SMA | 21.55 | 21.54 | 21.54 |
50 day SMA | 21.23 | 21.22 | 21.19 |
100 day SMA | 20.9 | 20.9 | 20.92 |
150 day SMA | 21.54 | 21.55 | 21.57 |
200 day SMA | 22.5 | 22.54 | 22.57 |