ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 23.01 and 24.05

Intraday Target 122.18
Intraday Target 222.79
Intraday Target 323.22
Intraday Target 423.83
Intraday Target 524.26

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (-0.81%) 22.97 22.61 - 23.65 0.7233 times
Wed 01 April 2026 23.59 (-0.13%) 23.80 23.59 - 24.02 0.892 times
Tue 31 March 2026 23.62 (3.05%) 23.02 22.81 - 23.67 1.1313 times
Mon 30 March 2026 22.92 (0.75%) 23.00 22.80 - 23.35 0.5633 times
Fri 27 March 2026 22.75 (-3.56%) 23.46 22.58 - 23.50 1.4141 times
Thu 26 March 2026 23.59 (-1.26%) 23.58 23.51 - 24.02 1.1982 times
Wed 25 March 2026 23.89 (0.93%) 23.93 23.64 - 24.15 0.9273 times
Tue 24 March 2026 23.67 (-0.96%) 23.80 23.52 - 24.00 0.9243 times
Mon 23 March 2026 23.90 (1.92%) 24.13 23.66 - 24.38 1.4744 times
Fri 20 March 2026 23.45 (-1.8%) 23.92 23.22 - 23.94 0.7518 times
Thu 19 March 2026 23.88 (-3.01%) 23.63 23.20 - 24.09 0.6649 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 23.01 and 24.42

Weekly Target 121.93
Weekly Target 222.67
Weekly Target 323.343333333333
Weekly Target 424.08
Weekly Target 524.75

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (2.86%) 23.00 22.61 - 24.02 0.6666 times
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.1959 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.6118 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.1814 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.2926 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.1514 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.9025 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1772 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.128 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.6926 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.1209 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 22.3 and 23.71

Monthly Target 121.93
Monthly Target 222.67
Monthly Target 323.343333333333
Monthly Target 424.08
Monthly Target 524.75

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (-0.93%) 23.80 22.61 - 24.02 0.0843 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1984 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.3095 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.3167 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9359 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 1.0091 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.267 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9791 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8816 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 1.0184 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9404 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 20.12 and 25.86

Yearly Target 119.03
Yearly Target 221.21
Yearly Target 324.766666666667
Yearly Target 426.95
Yearly Target 530.51

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (-2.05%) 23.98 22.58 - 28.32 0.4582 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.5049 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.381 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.1716 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.1111 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 1.0388 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3345 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.61
20 day DMA 24.24
35 day DMA 25.48
50 day DMA 25.83
100 day DMA 24.71
150 day DMA 24.35
200 day DMA 24.4

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4623.39
12 day EMA23.7423.823.84
20 day EMA24.2124.324.37
35 day EMA24.8424.9225
50 day EMA25.5525.6425.72

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2923.35
12 day SMA23.6123.6923.73
20 day SMA24.2424.3924.54
35 day SMA25.4825.5925.73
50 day SMA25.8325.8725.89
100 day SMA24.7124.7124.7
150 day SMA24.3524.3724.38
200 day SMA24.424.424.39

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top