FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 23.41 and 24.11
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.983333333333 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.68 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.77 (-4.81%) | 24.30 | 23.74 - 24.44 | 0.8673 times | Wed 11 March 2026 | 24.97 (-0.99%) | 25.16 | 24.43 - 25.22 | 1.0364 times | Tue 10 March 2026 | 25.22 (-2.17%) | 25.84 | 25.21 - 25.96 | 0.7051 times | Mon 09 March 2026 | 25.78 (-1.75%) | 25.67 | 24.64 - 25.87 | 1.0805 times | Fri 06 March 2026 | 26.24 (-2.53%) | 26.26 | 25.84 - 26.49 | 0.8369 times | Thu 05 March 2026 | 26.92 (1.28%) | 26.50 | 26.28 - 27.42 | 1.6125 times | Wed 04 March 2026 | 26.58 (0.3%) | 26.73 | 26.33 - 26.93 | 0.7983 times | Tue 03 March 2026 | 26.50 (-1.85%) | 26.17 | 25.81 - 26.72 | 1.1554 times | Mon 02 March 2026 | 27.00 (1.73%) | 25.96 | 25.85 - 27.25 | 0.8906 times | Fri 27 February 2026 | 26.54 (-3.24%) | 26.95 | 26.26 - 27.07 | 1.017 times | Thu 26 February 2026 | 27.43 (0.62%) | 27.41 | 27.08 - 27.85 | 1.1983 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 22.65 and 24.87
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.77 (-9.41%) | 25.67 | 23.74 - 25.96 | 0.819 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.1752 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.0469 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.8205 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1611 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.0256 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.5389 times | Fri 30 January 2026 | 26.62 (5.18%) | 25.50 | 24.90 - 26.90 | 1.9283 times | Fri 23 January 2026 | 25.31 (-2.65%) | 25.60 | 24.68 - 25.96 | 0.6907 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 0.7938 times | Fri 09 January 2026 | 25.66 (7.82%) | 23.70 | 23.69 - 25.85 | 0.9784 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 21.92 and 25.6
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.77 (-10.44%) | 25.96 | 23.74 - 27.42 | 0.556 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2805 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2876 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.9152 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9867 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.239 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9574 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8621 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9959 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9196 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4878 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 21.39 and 26.05
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 25.25 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.77 (-0.5%) | 23.98 | 23.66 - 28.32 | 0.379 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.5231 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.3977 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.1857 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.1246 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 1.0514 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3385 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.24 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.64 | 25.97 |
| 12 day EMA | 25.85 | 26.23 | 26.46 |
| 20 day EMA | 26.19 | 26.44 | 26.6 |
| 35 day EMA | 26.16 | 26.3 | 26.38 |
| 50 day EMA | 25.97 | 26.06 | 26.1 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.83 | 26.15 |
| 12 day SMA | 26.18 | 26.46 | 26.64 |
| 20 day SMA | 26.64 | 26.8 | 26.93 |
| 35 day SMA | 26.68 | 26.74 | 26.75 |
| 50 day SMA | 26.24 | 26.25 | 26.24 |
| 100 day SMA | 24.59 | 24.58 | 24.55 |
| 150 day SMA | 24.5 | 24.51 | 24.51 |
| 200 day SMA | 24.27 | 24.26 | 24.25 |


