Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 23.23 and 23.67
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.313333333333 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.75 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (1.12%) | 23.15 | 23.05 - 23.49 | 0.8788 times | Thu 04 December 2025 | 23.14 (0.56%) | 23.13 | 23.08 - 23.53 | 0.7723 times | Wed 03 December 2025 | 23.01 (2.63%) | 22.53 | 22.45 - 23.03 | 0.9511 times | Tue 02 December 2025 | 22.42 (-0.53%) | 22.61 | 22.38 - 22.64 | 0.5975 times | Mon 01 December 2025 | 22.54 (-0.22%) | 22.43 | 22.34 - 22.71 | 0.9064 times | Fri 28 November 2025 | 22.59 (0.31%) | 22.51 | 22.50 - 22.69 | 0.4759 times | Wed 26 November 2025 | 22.52 (1.17%) | 22.31 | 22.30 - 22.61 | 1.0248 times | Tue 25 November 2025 | 22.26 (1.04%) | 22.08 | 21.98 - 22.32 | 1.0756 times | Mon 24 November 2025 | 22.03 (1.61%) | 21.69 | 21.61 - 22.11 | 1.6458 times | Fri 21 November 2025 | 21.68 (2.36%) | 21.31 | 21.13 - 21.73 | 1.6718 times | Thu 20 November 2025 | 21.18 (-1.21%) | 21.81 | 21.11 - 22.01 | 1.2876 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 22.87 and 24.06
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (3.59%) | 22.43 | 22.34 - 23.53 | 0.7654 times | Fri 28 November 2025 | 22.59 (4.2%) | 21.69 | 21.61 - 22.69 | 0.7871 times | Fri 21 November 2025 | 21.68 (-2.21%) | 22.04 | 21.11 - 22.15 | 1.5143 times | Fri 14 November 2025 | 22.17 (-0.23%) | 22.10 | 21.83 - 23.13 | 1.016 times | Fri 07 November 2025 | 22.22 (-1.72%) | 22.68 | 21.64 - 24.15 | 1.0918 times | Fri 31 October 2025 | 22.61 (0%) | 22.63 | 22.45 - 22.86 | 0.2756 times | Fri 31 October 2025 | 22.61 (-1.01%) | 23.16 | 22.45 - 23.64 | 0.8826 times | Fri 24 October 2025 | 22.84 (2.51%) | 22.37 | 22.33 - 23.02 | 0.8057 times | Fri 17 October 2025 | 22.28 (-1.72%) | 22.94 | 21.96 - 23.32 | 1.33 times | Fri 10 October 2025 | 22.67 (-5.34%) | 23.80 | 22.60 - 24.00 | 1.5315 times | Fri 03 October 2025 | 23.95 (2.92%) | 23.45 | 22.51 - 23.98 | 1.3373 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 22.87 and 24.06
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (3.59%) | 22.43 | 22.34 - 23.53 | 0.1745 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 1.0054 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2624 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9755 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8784 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 1.0147 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.937 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.5159 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.2872 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.949 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8583 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 19.83 and 29.66
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 21.91 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (15.33%) | 20.40 | 16.25 - 26.08 | 1.3164 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2841 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0894 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0332 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9659 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.311 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.18
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.69 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.78 | 22.6 |
| 12 day EMA | 22.64 | 22.5 | 22.38 |
| 20 day EMA | 22.54 | 22.45 | 22.38 |
| 35 day EMA | 22.61 | 22.56 | 22.53 |
| 50 day EMA | 22.81 | 22.79 | 22.78 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.74 | 22.62 |
| 12 day SMA | 22.35 | 22.19 | 22.06 |
| 20 day SMA | 22.31 | 22.31 | 22.29 |
| 35 day SMA | 22.52 | 22.48 | 22.47 |
| 50 day SMA | 22.69 | 22.69 | 22.7 |
| 100 day SMA | 23.76 | 23.77 | 23.78 |
| 150 day SMA | 23.35 | 23.32 | 23.29 |
| 200 day SMA | 22.28 | 22.27 | 22.26 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
