Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 31.97 and 32.8
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.58 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.41 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.63 (-2.13%) | 32.68 | 32.14 - 32.97 | 1.2413 times | Thu 16 July 2026 | 33.34 (-0.86%) | 33.30 | 33.19 - 33.69 | 0.3352 times | Wed 15 July 2026 | 33.63 (1.48%) | 33.37 | 33.27 - 34.04 | 1.1936 times | Tue 14 July 2026 | 33.14 (0.94%) | 32.65 | 32.31 - 33.24 | 1.5691 times | Mon 13 July 2026 | 32.83 (-2%) | 33.63 | 32.71 - 33.77 | 1.3747 times | Fri 10 July 2026 | 33.50 (-0.53%) | 33.79 | 33.47 - 34.39 | 0.6806 times | Thu 09 July 2026 | 33.68 (0.57%) | 33.79 | 33.62 - 34.23 | 0.7208 times | Wed 08 July 2026 | 33.49 (-2.53%) | 33.70 | 32.98 - 34.04 | 0.6946 times | Tue 07 July 2026 | 34.36 (-0.23%) | 34.92 | 34.35 - 34.92 | 1.215 times | Mon 06 July 2026 | 34.44 (0.97%) | 34.25 | 34.16 - 34.67 | 0.9751 times | Thu 02 July 2026 | 34.11 (0.15%) | 34.46 | 33.59 - 34.55 | 1.1033 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.44 and 33.34
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.1465 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.86 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8306 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.1637 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.2513 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 1.0634 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.2052 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.7196 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.9094 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.8504 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.3057 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 31 and 33.78
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.63 (-1.92%) | 33.96 | 32.14 - 34.92 | 0.5 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.019 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8391 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2305 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1154 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1761 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2256 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8344 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9392 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1206 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9113 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 27.61 and 39.95
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 30.043333333333 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 42.38 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.63 (36.58%) | 23.98 | 22.58 - 34.92 | 0.8593 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.4141 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.3025 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0866 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0321 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9843 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3212 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franklin Resources BEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.44 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.31 |
| 100 day DMA | 29.13 |
| 150 day DMA | 27.91 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.4 | 33.43 |
| 12 day EMA | 33.3 | 33.42 | 33.44 |
| 20 day EMA | 33.17 | 33.23 | 33.22 |
| 35 day EMA | 32.74 | 32.75 | 32.72 |
| 50 day EMA | 32.18 | 32.16 | 32.11 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.29 | 33.36 |
| 12 day SMA | 33.6 | 33.65 | 33.64 |
| 20 day SMA | 33.44 | 33.47 | 33.46 |
| 35 day SMA | 32.68 | 32.66 | 32.61 |
| 50 day SMA | 32.31 | 32.26 | 32.19 |
| 100 day SMA | 29.13 | 29.08 | 29.02 |
| 150 day SMA | 27.91 | 27.85 | 27.78 |
| 200 day SMA | 26.61 | 26.56 | 26.52 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
