ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 26.74 and 27.49

Intraday Target 126.57
Intraday Target 226.91
Intraday Target 327.323333333333
Intraday Target 427.66
Intraday Target 528.07

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 19 February 2026 27.24 (-2.4%) 27.72 26.99 - 27.74 1.191 times
Wed 18 February 2026 27.91 (1.53%) 27.48 27.45 - 28.17 0.8711 times
Tue 17 February 2026 27.49 (1.7%) 27.18 26.77 - 27.57 1.0125 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.8011 times
Fri 13 February 2026 27.03 (-0.22%) 27.12 26.78 - 27.29 0.8011 times
Thu 12 February 2026 27.09 (-1.67%) 27.58 26.73 - 27.73 1.2322 times
Wed 11 February 2026 27.55 (-2.17%) 28.16 27.47 - 28.32 1.0717 times
Tue 10 February 2026 28.16 (1.73%) 27.66 27.63 - 28.29 1.2006 times
Mon 09 February 2026 27.68 (1.76%) 27.02 27.02 - 27.80 0.795 times
Fri 06 February 2026 27.20 (1.08%) 27.26 26.84 - 27.49 1.0237 times
Thu 05 February 2026 26.91 (-3.31%) 27.60 26.80 - 27.87 1.4212 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 27.01 and 28.41

Weekly Target 125.99
Weekly Target 226.62
Weekly Target 327.393333333333
Weekly Target 428.02
Weekly Target 528.79

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 19 February 2026 27.24 (0.78%) 27.18 26.77 - 28.17 0.7401 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1928 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.2277 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.8421 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.3082 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.8268 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.9503 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.1712 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.5752 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.1656 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.5081 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 26.69 and 28.87

Monthly Target 125.05
Monthly Target 226.15
Monthly Target 327.233333333333
Monthly Target 428.33
Monthly Target 529.41

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 19 February 2026 27.24 (2.33%) 26.52 26.14 - 28.32 0.8808 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2166 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8648 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9323 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1706 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9046 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8146 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.941 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8689 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4058 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.1936 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 25.45 and 30.11

Yearly Target 121.75
Yearly Target 224.49
Yearly Target 326.406666666667
Yearly Target 429.15
Yearly Target 531.07

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 19 February 2026 27.24 (14.02%) 23.98 23.66 - 28.32 0.2736 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.5474 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.42 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.2046 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.1425 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 1.0681 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3439 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.16

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.43
20 day DMA 26.89
35 day DMA 26.17
50 day DMA 25.48
100 day DMA 24.09
150 day DMA 24.32
200 day DMA 23.9

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.527.3
12 day EMA27.2327.2327.11
20 day EMA26.9126.8726.76
35 day EMA26.2126.1526.05
50 day EMA25.4625.3925.29

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3127.24
12 day SMA27.4327.4127.34
20 day SMA26.8926.8126.69
35 day SMA26.1726.0925.99
50 day SMA25.4825.425.31
100 day SMA24.0924.0524
150 day SMA24.3224.3124.28
200 day SMA23.923.8623.82

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top