ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 32.79 and 33.3

Intraday Target 132.44
Intraday Target 232.62
Intraday Target 332.946666666667
Intraday Target 433.13
Intraday Target 533.46

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 02 October 2026 32.81 (0.95%) 32.78 32.76 - 33.27 1.0748 times
Thu 01 October 2026 32.50 (1.18%) 32.05 31.56 - 32.50 1.1271 times
Wed 30 September 2026 32.12 (-1.68%) 32.36 31.98 - 32.38 0.9622 times
Tue 29 September 2026 32.67 (-0.03%) 32.65 32.22 - 32.89 0.7068 times
Mon 28 September 2026 32.68 (-1.03%) 32.86 32.10 - 32.90 0.7853 times
Fri 25 September 2026 33.02 (1.44%) 32.73 32.53 - 33.23 0.7758 times
Thu 24 September 2026 32.55 (-0.49%) 32.63 32.15 - 32.79 1.0333 times
Wed 23 September 2026 32.71 (-1.27%) 32.90 32.67 - 33.31 1.4413 times
Tue 22 September 2026 33.13 (-1.52%) 33.77 32.64 - 33.79 1.0331 times
Mon 21 September 2026 33.64 (1.91%) 33.50 33.03 - 33.71 1.0604 times
Fri 18 September 2026 33.01 (-0.18%) 32.96 32.67 - 33.24 1.5845 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 31.33 and 33.04

Weekly Target 130.84
Weekly Target 231.82
Weekly Target 332.546666666667
Weekly Target 433.53
Weekly Target 534.26

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 02 October 2026 32.81 (-0.64%) 32.86 31.56 - 33.27 1.1261 times
Fri 25 September 2026 33.02 (0.03%) 33.50 32.15 - 33.79 1.2924 times
Fri 18 September 2026 33.01 (-1.9%) 33.19 32.07 - 33.68 0.9257 times
Fri 11 September 2026 33.65 (-3.11%) 34.48 33.40 - 34.96 0.5776 times
Fri 04 September 2026 34.73 (0.23%) 34.58 32.83 - 35.10 0.9504 times
Fri 28 August 2026 34.65 (0.99%) 34.36 34.15 - 35.39 0.5684 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 0.9311 times
Fri 14 August 2026 33.86 (0.27%) 33.57 33.25 - 34.02 0.7092 times
Fri 07 August 2026 33.77 (-0.27%) 34.12 33.50 - 36.28 1.2071 times
Fri 31 July 2026 33.86 (4.22%) 32.87 32.26 - 34.64 1.712 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 0.9192 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 32.19 and 33.9

Monthly Target 130.84
Monthly Target 231.82
Monthly Target 332.546666666667
Monthly Target 433.53
Monthly Target 534.26

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 02 October 2026 32.81 (2.15%) 32.05 31.56 - 33.27 0.1207 times
Wed 30 September 2026 32.12 (-5.94%) 33.85 31.98 - 35.10 0.9427 times
Mon 31 August 2026 34.15 (0.86%) 34.12 33.25 - 36.28 0.8153 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.1259 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 1.0791 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8886 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.3031 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1812 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2455 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2979 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8836 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 27.7 and 41.4

Yearly Target 116.86
Yearly Target 224.83
Yearly Target 330.556666666667
Yearly Target 438.53
Yearly Target 544.26

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 02 October 2026 32.81 (37.34%) 23.98 22.58 - 36.28 1.0976 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.3592 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.2519 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.0444 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.992 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9461 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3087 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 32.56
12 day DMA 32.83
20 day DMA 33.21
35 day DMA 33.61
50 day DMA 33.66
100 day DMA 33.04
150 day DMA 30.78
200 day DMA 29.53

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.5532.57
12 day EMA32.8332.8332.89
20 day EMA33.0533.0733.13
35 day EMA33.2533.2833.33
50 day EMA33.4433.4733.51

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5632.632.61
12 day SMA32.8332.8232.88
20 day SMA33.2133.2533.27
35 day SMA33.6133.6433.67
50 day SMA33.6633.6533.65
100 day SMA33.0433.0233.01
150 day SMA30.7830.7430.71
200 day SMA29.5329.4829.44

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top