ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 23.41 and 24.11

Intraday Target 123.28
Intraday Target 223.53
Intraday Target 323.983333333333
Intraday Target 424.23
Intraday Target 524.68

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 12 March 2026 23.77 (-4.81%) 24.30 23.74 - 24.44 0.8673 times
Wed 11 March 2026 24.97 (-0.99%) 25.16 24.43 - 25.22 1.0364 times
Tue 10 March 2026 25.22 (-2.17%) 25.84 25.21 - 25.96 0.7051 times
Mon 09 March 2026 25.78 (-1.75%) 25.67 24.64 - 25.87 1.0805 times
Fri 06 March 2026 26.24 (-2.53%) 26.26 25.84 - 26.49 0.8369 times
Thu 05 March 2026 26.92 (1.28%) 26.50 26.28 - 27.42 1.6125 times
Wed 04 March 2026 26.58 (0.3%) 26.73 26.33 - 26.93 0.7983 times
Tue 03 March 2026 26.50 (-1.85%) 26.17 25.81 - 26.72 1.1554 times
Mon 02 March 2026 27.00 (1.73%) 25.96 25.85 - 27.25 0.8906 times
Fri 27 February 2026 26.54 (-3.24%) 26.95 26.26 - 27.07 1.017 times
Thu 26 February 2026 27.43 (0.62%) 27.41 27.08 - 27.85 1.1983 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 22.65 and 24.87

Weekly Target 122.27
Weekly Target 223.02
Weekly Target 324.49
Weekly Target 425.24
Weekly Target 526.71

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 12 March 2026 23.77 (-9.41%) 25.67 23.74 - 25.96 0.819 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.1752 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.0469 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.8205 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1611 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.0256 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.5389 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 1.9283 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.6907 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.7938 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 0.9784 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 21.92 and 25.6

Monthly Target 121.3
Monthly Target 222.53
Monthly Target 324.976666666667
Monthly Target 426.21
Monthly Target 528.66

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 12 March 2026 23.77 (-10.44%) 25.96 23.74 - 27.42 0.556 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2805 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2876 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9152 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9867 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.239 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9574 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8621 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9959 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9196 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4878 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 21.39 and 26.05

Yearly Target 120.59
Yearly Target 222.18
Yearly Target 325.25
Yearly Target 426.84
Yearly Target 529.91

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 12 March 2026 23.77 (-0.5%) 23.98 23.66 - 28.32 0.379 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.5231 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.3977 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.1857 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.1246 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 1.0514 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3385 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.2
12 day DMA 26.18
20 day DMA 26.64
35 day DMA 26.68
50 day DMA 26.24
100 day DMA 24.59
150 day DMA 24.5
200 day DMA 24.27

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.6425.97
12 day EMA25.8526.2326.46
20 day EMA26.1926.4426.6
35 day EMA26.1626.326.38
50 day EMA25.9726.0626.1

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.8326.15
12 day SMA26.1826.4626.64
20 day SMA26.6426.826.93
35 day SMA26.6826.7426.75
50 day SMA26.2426.2526.24
100 day SMA24.5924.5824.55
150 day SMA24.524.5124.51
200 day SMA24.2724.2624.25

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top