ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 24.04 and 24.52

Intraday Target 123.69
Intraday Target 223.91
Intraday Target 324.17
Intraday Target 424.39
Intraday Target 524.65

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 13 March 2026 24.13 (1.51%) 23.98 23.95 - 24.43 1.1339 times
Thu 12 March 2026 23.77 (-4.81%) 24.30 23.74 - 24.44 0.856 times
Wed 11 March 2026 24.97 (-0.99%) 25.16 24.43 - 25.22 1.0229 times
Tue 10 March 2026 25.22 (-2.17%) 25.84 25.21 - 25.96 0.6959 times
Mon 09 March 2026 25.78 (-1.75%) 25.67 24.64 - 25.87 1.0664 times
Fri 06 March 2026 26.24 (-2.53%) 26.26 25.84 - 26.49 0.826 times
Thu 05 March 2026 26.92 (1.28%) 26.50 26.28 - 27.42 1.5915 times
Wed 04 March 2026 26.58 (0.3%) 26.73 26.33 - 26.93 0.7879 times
Tue 03 March 2026 26.50 (-1.85%) 26.17 25.81 - 26.72 1.1404 times
Mon 02 March 2026 27.00 (1.73%) 25.96 25.85 - 27.25 0.879 times
Fri 27 February 2026 26.54 (-3.24%) 26.95 26.26 - 27.07 1.0038 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 22.83 and 25.05

Weekly Target 122.39
Weekly Target 223.26
Weekly Target 324.61
Weekly Target 425.48
Weekly Target 526.83

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.0474 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.146 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.0208 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.8001 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1571 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.0001 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.5006 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 1.8803 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.6735 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.7741 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 0.954 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 22.1 and 25.78

Monthly Target 121.42
Monthly Target 222.77
Monthly Target 325.096666666667
Monthly Target 426.45
Monthly Target 528.78

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 13 March 2026 24.13 (-9.08%) 25.96 23.74 - 27.42 0.6227 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2714 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2785 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9088 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9798 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2302 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9507 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.856 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9888 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9131 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4773 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 23.9 and 28.56

Yearly Target 120.71
Yearly Target 222.42
Yearly Target 325.37
Yearly Target 427.08
Yearly Target 530.03

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 13 March 2026 24.13 (1%) 23.98 23.66 - 28.32 0.3872 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.5212 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.396 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.1843 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.1232 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 1.0501 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3381 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.92
20 day DMA 26.49
35 day DMA 26.65
50 day DMA 26.24
100 day DMA 24.61
150 day DMA 24.49
200 day DMA 24.28

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7225.0225.64
12 day EMA25.5925.8526.23
20 day EMA25.9926.1926.45
35 day EMA26.0526.1626.3
50 day EMA25.9225.9926.08

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7725.225.83
12 day SMA25.9226.1826.46
20 day SMA26.4926.6426.8
35 day SMA26.6526.6826.74
50 day SMA26.2426.2426.25
100 day SMA24.6124.5924.58
150 day SMA24.4924.524.51
200 day SMA24.2824.2724.26

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top