Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 26.41 and 27.41
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 27.183333333333 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 28.18 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.09 (-1.67%) | 27.58 | 26.73 - 27.73 | 0.7253 times | Wed 11 February 2026 | 27.55 (-2.17%) | 28.16 | 27.47 - 28.32 | 0.6308 times | Tue 10 February 2026 | 28.16 (1.73%) | 27.66 | 27.63 - 28.29 | 0.7067 times | Mon 09 February 2026 | 27.68 (1.76%) | 27.02 | 27.02 - 27.80 | 0.4679 times | Fri 06 February 2026 | 27.20 (1.08%) | 27.26 | 26.84 - 27.49 | 0.6026 times | Thu 05 February 2026 | 26.91 (-3.31%) | 27.60 | 26.80 - 27.87 | 0.8365 times | Wed 04 February 2026 | 27.83 (3.07%) | 27.03 | 27.02 - 27.94 | 1.0228 times | Tue 03 February 2026 | 27.00 (-0.26%) | 27.08 | 26.28 - 27.47 | 1.0191 times | Mon 02 February 2026 | 27.07 (1.69%) | 26.52 | 26.14 - 27.20 | 1.0237 times | Fri 30 January 2026 | 26.62 (2.86%) | 25.75 | 24.90 - 26.90 | 2.9647 times | Thu 29 January 2026 | 25.88 (0.86%) | 26.00 | 25.38 - 26.21 | 1.0067 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 26.91 and 28.5
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.09 (-0.4%) | 27.02 | 26.73 - 28.32 | 0.9676 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.7224 times | Fri 30 January 2026 | 26.62 (5.18%) | 25.50 | 24.90 - 26.90 | 2.1582 times | Fri 23 January 2026 | 25.31 (-2.65%) | 25.60 | 24.68 - 25.96 | 0.773 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 0.8885 times | Fri 09 January 2026 | 25.66 (7.82%) | 23.70 | 23.69 - 25.85 | 1.095 times | Fri 02 January 2026 | 23.80 (-2.38%) | 24.19 | 23.66 - 24.41 | 0.5378 times | Mon 29 December 2025 | 24.38 (0.79%) | 24.19 | 24.02 - 24.41 | 0.1549 times | Fri 26 December 2025 | 24.19 (0.79%) | 23.96 | 23.95 - 24.66 | 0.4751 times | Fri 19 December 2025 | 24.00 (2.21%) | 23.91 | 23.31 - 24.47 | 1.2274 times | Fri 12 December 2025 | 23.48 (0.34%) | 23.51 | 22.75 - 23.66 | 0.8456 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 26.62 and 28.8
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.183333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.09 (1.77%) | 26.52 | 26.14 - 28.32 | 0.6492 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2475 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8867 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.956 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2004 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9276 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8353 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9649 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.8909 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4415 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.2239 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 25.38 and 30.04
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 26.356666666667 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.09 (13.39%) | 23.98 | 23.66 - 28.32 | 0.2424 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.5545 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.4266 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.2102 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.1478 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 1.073 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3455 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.05 |
| 20 day DMA | 26.45 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.05 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.23 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.55 | 27.55 |
| 12 day EMA | 27.04 | 27.03 | 26.94 |
| 20 day EMA | 26.58 | 26.53 | 26.42 |
| 35 day EMA | 25.82 | 25.75 | 25.64 |
| 50 day EMA | 25.07 | 24.99 | 24.89 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.5 | 27.56 |
| 12 day SMA | 27.05 | 26.92 | 26.76 |
| 20 day SMA | 26.45 | 26.38 | 26.27 |
| 35 day SMA | 25.73 | 25.66 | 25.56 |
| 50 day SMA | 25.05 | 24.96 | 24.86 |
| 100 day SMA | 23.9 | 23.88 | 23.85 |
| 150 day SMA | 24.23 | 24.22 | 24.2 |
| 200 day SMA | 23.69 | 23.65 | 23.61 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
