Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 32.08 and 33.14
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 32.943333333333 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 34 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.65 (0.55%) | 32.87 | 32.56 - 33.62 | 0.6312 times | Wed 24 June 2026 | 32.47 (-3.91%) | 33.78 | 32.29 - 33.94 | 0.8079 times | Tue 23 June 2026 | 33.79 (-0.41%) | 33.66 | 33.27 - 34.42 | 1.4196 times | Mon 22 June 2026 | 33.93 (2.66%) | 32.88 | 32.53 - 34.42 | 0.7885 times | Thu 18 June 2026 | 33.05 (-0.72%) | 33.98 | 32.89 - 34.04 | 1.9646 times | Wed 17 June 2026 | 33.29 (0.33%) | 33.20 | 33.18 - 34.18 | 1.3919 times | Tue 16 June 2026 | 33.18 (2.06%) | 32.80 | 32.73 - 33.29 | 0.857 times | Mon 15 June 2026 | 32.51 (1.18%) | 32.93 | 32.42 - 32.93 | 0.7221 times | Fri 12 June 2026 | 32.13 (1.01%) | 31.98 | 31.84 - 32.45 | 0.6989 times | Thu 11 June 2026 | 31.81 (2.15%) | 31.19 | 30.85 - 31.86 | 0.7183 times | Wed 10 June 2026 | 31.14 (-2.08%) | 31.52 | 31.12 - 31.92 | 0.8113 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.41 and 33.54
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.65 (-1.21%) | 32.88 | 32.29 - 34.42 | 0.7867 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.0647 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 0.9048 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.0255 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.6123 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.7738 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.7236 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.111 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 1.9906 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 1.0071 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.0953 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 31.18 and 35.89
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.65 (5.25%) | 30.62 | 29.71 - 34.42 | 0.8724 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8155 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.1959 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.084 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1429 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.1911 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8109 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9127 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.089 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.8857 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.7526 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 27.62 and 39.46
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 29.883333333333 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 41.72 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.65 (36.67%) | 23.98 | 22.58 - 34.42 | 0.7927 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.4294 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.3166 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0984 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0433 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.995 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3247 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.74
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.79 |
| 50 day DMA | 30.72 |
| 100 day DMA | 28.21 |
| 150 day DMA | 26.78 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.08 | 33.38 |
| 12 day EMA | 32.67 | 32.67 | 32.71 |
| 20 day EMA | 32.24 | 32.2 | 32.17 |
| 35 day EMA | 31.32 | 31.24 | 31.17 |
| 50 day EMA | 30.52 | 30.43 | 30.35 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.31 | 33.45 |
| 12 day SMA | 32.65 | 32.54 | 32.45 |
| 20 day SMA | 32.06 | 32.01 | 31.97 |
| 35 day SMA | 31.79 | 31.72 | 31.64 |
| 50 day SMA | 30.72 | 30.59 | 30.46 |
| 100 day SMA | 28.21 | 28.14 | 28.07 |
| 150 day SMA | 26.78 | 26.71 | 26.65 |
| 200 day SMA | 25.93 | 25.9 | 25.86 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
