FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 24.04 and 24.52
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.17 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.65 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.13 (1.51%) | 23.98 | 23.95 - 24.43 | 1.1339 times | Thu 12 March 2026 | 23.77 (-4.81%) | 24.30 | 23.74 - 24.44 | 0.856 times | Wed 11 March 2026 | 24.97 (-0.99%) | 25.16 | 24.43 - 25.22 | 1.0229 times | Tue 10 March 2026 | 25.22 (-2.17%) | 25.84 | 25.21 - 25.96 | 0.6959 times | Mon 09 March 2026 | 25.78 (-1.75%) | 25.67 | 24.64 - 25.87 | 1.0664 times | Fri 06 March 2026 | 26.24 (-2.53%) | 26.26 | 25.84 - 26.49 | 0.826 times | Thu 05 March 2026 | 26.92 (1.28%) | 26.50 | 26.28 - 27.42 | 1.5915 times | Wed 04 March 2026 | 26.58 (0.3%) | 26.73 | 26.33 - 26.93 | 0.7879 times | Tue 03 March 2026 | 26.50 (-1.85%) | 26.17 | 25.81 - 26.72 | 1.1404 times | Mon 02 March 2026 | 27.00 (1.73%) | 25.96 | 25.85 - 27.25 | 0.879 times | Fri 27 February 2026 | 26.54 (-3.24%) | 26.95 | 26.26 - 27.07 | 1.0038 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 22.83 and 25.05
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.0474 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.146 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.0208 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.8001 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1571 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.0001 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.5006 times | Fri 30 January 2026 | 26.62 (5.18%) | 25.50 | 24.90 - 26.90 | 1.8803 times | Fri 23 January 2026 | 25.31 (-2.65%) | 25.60 | 24.68 - 25.96 | 0.6735 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 0.7741 times | Fri 09 January 2026 | 25.66 (7.82%) | 23.70 | 23.69 - 25.85 | 0.954 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 22.1 and 25.78
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.13 (-9.08%) | 25.96 | 23.74 - 27.42 | 0.6227 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2714 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2785 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.9088 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9798 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2302 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9507 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.856 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9888 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9131 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4773 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 23.9 and 28.56
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 25.37 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.13 (1%) | 23.98 | 23.66 - 28.32 | 0.3872 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.5212 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.396 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.1843 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.1232 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 1.0501 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3381 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.24 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 25.02 | 25.64 |
| 12 day EMA | 25.59 | 25.85 | 26.23 |
| 20 day EMA | 25.99 | 26.19 | 26.45 |
| 35 day EMA | 26.05 | 26.16 | 26.3 |
| 50 day EMA | 25.92 | 25.99 | 26.08 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 25.2 | 25.83 |
| 12 day SMA | 25.92 | 26.18 | 26.46 |
| 20 day SMA | 26.49 | 26.64 | 26.8 |
| 35 day SMA | 26.65 | 26.68 | 26.74 |
| 50 day SMA | 26.24 | 26.24 | 26.25 |
| 100 day SMA | 24.61 | 24.59 | 24.58 |
| 150 day SMA | 24.49 | 24.5 | 24.51 |
| 200 day SMA | 24.28 | 24.27 | 24.26 |


