ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 27.04 and 27.74

Intraday Target 126.49
Intraday Target 226.88
Intraday Target 327.19
Intraday Target 427.58
Intraday Target 527.89

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 17 April 2026 27.27 (2.71%) 26.93 26.80 - 27.50 1.318 times
Thu 16 April 2026 26.55 (-0.3%) 26.63 26.29 - 26.72 0.9623 times
Wed 15 April 2026 26.63 (0.76%) 26.44 26.42 - 26.75 0.8207 times
Tue 14 April 2026 26.43 (2.96%) 25.85 25.67 - 26.56 1.0135 times
Mon 13 April 2026 25.67 (2.97%) 24.67 24.59 - 25.69 0.9322 times
Fri 10 April 2026 24.93 (-0.44%) 25.00 24.82 - 25.36 0.6581 times
Thu 09 April 2026 25.04 (0.64%) 24.70 24.67 - 25.19 0.7143 times
Wed 08 April 2026 24.88 (4.63%) 24.81 24.62 - 25.21 1.1163 times
Tue 07 April 2026 23.78 (1.62%) 23.28 23.08 - 23.99 1.224 times
Mon 06 April 2026 23.40 (0%) 23.38 23.09 - 23.92 1.2404 times
Thu 02 April 2026 23.40 (-0.81%) 22.97 22.61 - 23.65 0.6822 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 25.93 and 28.84

Weekly Target 123.54
Weekly Target 225.41
Weekly Target 326.453333333333
Weekly Target 428.32
Weekly Target 529.36

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 17 April 2026 27.27 (9.39%) 24.67 24.59 - 27.50 1.1569 times
Fri 10 April 2026 24.93 (6.54%) 23.38 23.08 - 25.36 1.1354 times
Thu 02 April 2026 23.40 (2.86%) 23.00 22.61 - 24.02 0.7157 times
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.2839 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.6569 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.2683 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.3877 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.2361 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.9689 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1902 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.211 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 24.94 and 29.83

Monthly Target 120.9
Monthly Target 224.09
Monthly Target 325.793333333333
Monthly Target 428.98
Monthly Target 530.68

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 17 April 2026 27.27 (15.45%) 23.80 22.61 - 27.50 0.6043 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1355 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2408 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2477 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8868 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9561 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2005 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9278 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8354 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.965 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8911 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 24.93 and 30.67

Yearly Target 120.32
Yearly Target 223.79
Yearly Target 326.056666666667
Yearly Target 429.53
Yearly Target 531.8

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 17 April 2026 27.27 (14.15%) 23.98 22.58 - 28.32 0.5182 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.4911 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.3683 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.1608 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.1009 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 1.0292 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3314 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 26.51
12 day DMA 25.13
20 day DMA 24.47
35 day DMA 24.95
50 day DMA 25.67
100 day DMA 25.05
150 day DMA 24.37
200 day DMA 24.51

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.0625.82
12 day EMA25.5725.2625.02
20 day EMA25.2325.0124.85
35 day EMA25.3925.2825.21
50 day EMA25.8625.825.77

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.0425.74
12 day SMA25.1324.8324.52
20 day SMA24.4724.324.2
35 day SMA24.9524.9524.97
50 day SMA25.6725.6925.7
100 day SMA25.0524.9924.94
150 day SMA24.3724.3624.34
200 day SMA24.5124.524.48

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top