ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 30.95 and 31.86

Intraday Target 130.72
Intraday Target 231.18
Intraday Target 331.63
Intraday Target 432.09
Intraday Target 532.54

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 30 October 2026 31.64 (-2.16%) 32.00 31.17 - 32.08 1.2847 times
Thu 29 October 2026 32.34 (1.92%) 32.02 31.96 - 32.44 0.8778 times
Wed 28 October 2026 31.73 (1.6%) 31.64 31.08 - 31.74 1.069 times
Tue 27 October 2026 31.23 (0.77%) 31.24 31.13 - 31.50 0.6346 times
Mon 26 October 2026 30.99 (-0.23%) 31.34 30.94 - 31.55 1.0198 times
Fri 23 October 2026 31.06 (-1.46%) 31.27 30.94 - 31.41 1.3321 times
Thu 22 October 2026 31.52 (-0.51%) 31.23 31.10 - 31.93 0.8748 times
Wed 21 October 2026 31.68 (1.41%) 31.59 31.25 - 31.75 0.8269 times
Tue 20 October 2026 31.24 (1.73%) 30.61 30.54 - 31.62 0.839 times
Mon 19 October 2026 30.71 (-0.87%) 30.98 30.68 - 31.03 1.2413 times
Fri 16 October 2026 30.98 (-1.27%) 31.59 30.77 - 31.79 1.4274 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 31.29 and 32.79

Weekly Target 130.17
Weekly Target 230.91
Weekly Target 331.673333333333
Weekly Target 432.41
Weekly Target 533.17

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 30 October 2026 31.64 (1.87%) 31.34 30.94 - 32.44 0.8447 times
Fri 23 October 2026 31.06 (0.26%) 30.98 30.54 - 31.93 0.8842 times
Fri 16 October 2026 30.98 (-3.19%) 32.08 30.09 - 32.27 1.1304 times
Fri 09 October 2026 32.00 (-2.47%) 32.80 31.66 - 33.28 1.2479 times
Fri 02 October 2026 32.81 (-0.64%) 32.86 31.56 - 33.27 1.2196 times
Fri 25 September 2026 33.02 (0.03%) 33.50 32.15 - 33.79 1.3998 times
Fri 18 September 2026 33.01 (-1.9%) 33.19 32.07 - 33.68 1.0026 times
Fri 11 September 2026 33.65 (-3.11%) 34.48 33.40 - 34.96 0.6256 times
Fri 04 September 2026 34.73 (0.23%) 34.58 32.83 - 35.10 1.0294 times
Fri 28 August 2026 34.65 (0.99%) 34.36 34.15 - 35.39 0.6157 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 1.0085 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 29.27 and 32.46

Monthly Target 128.48
Monthly Target 230.06
Monthly Target 331.67
Monthly Target 433.25
Monthly Target 534.86

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 30 October 2026 31.64 (-1.49%) 32.05 30.09 - 33.28 0.9027 times
Wed 30 September 2026 32.12 (-5.94%) 33.85 31.98 - 35.10 0.8681 times
Mon 31 August 2026 34.15 (0.86%) 34.12 33.25 - 36.28 0.7508 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.0368 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 0.9937 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8183 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.2 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.0877 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1469 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.1951 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8137 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 27.11 and 40.81

Yearly Target 116.47
Yearly Target 224.05
Yearly Target 330.166666666667
Yearly Target 437.75
Yearly Target 543.87

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 30 October 2026 31.64 (32.44%) 23.98 22.58 - 36.28 1.1761 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.3411 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.2353 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.0305 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.9788 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9335 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3046 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 31.59
12 day DMA 31.38
20 day DMA 31.61
35 day DMA 32.16
50 day DMA 32.77
100 day DMA 33.07
150 day DMA 31.67
200 day DMA 30.25

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.731.38
12 day EMA31.5831.5731.43
20 day EMA31.7331.7431.68
35 day EMA32.232.2332.22
50 day EMA32.7532.832.82

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.4731.31
12 day SMA31.3831.2831.19
20 day SMA31.6131.6731.68
35 day SMA32.1632.2232.26
50 day SMA32.7732.8232.85
100 day SMA33.0733.0833.07
150 day SMA31.6731.6131.56
200 day SMA30.2530.2230.18

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top