Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 34.63 and 35.14
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 35.013333333333 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.52 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.01 (-0.06%) | 35.09 | 34.76 - 35.27 | 0.6718 times | Tue 25 August 2026 | 35.03 (1.18%) | 34.69 | 34.54 - 35.14 | 0.7923 times | Mon 24 August 2026 | 34.62 (0.9%) | 34.36 | 34.15 - 34.66 | 0.809 times | Fri 21 August 2026 | 34.31 (1%) | 34.31 | 34.16 - 34.72 | 2.1078 times | Thu 20 August 2026 | 33.97 (-0.03%) | 33.90 | 33.80 - 34.52 | 1.1494 times | Wed 19 August 2026 | 33.98 (-0.03%) | 34.23 | 33.84 - 34.54 | 1.0517 times | Tue 18 August 2026 | 33.99 (-0.58%) | 34.03 | 33.69 - 34.06 | 0.7526 times | Mon 17 August 2026 | 34.19 (0.97%) | 33.33 | 33.33 - 34.44 | 1.0616 times | Fri 14 August 2026 | 33.86 (0%) | 33.74 | 33.44 - 33.98 | 0.9902 times | Thu 13 August 2026 | 33.86 (0.8%) | 33.68 | 33.58 - 34.02 | 0.6137 times | Wed 12 August 2026 | 33.59 (0.69%) | 33.60 | 33.25 - 33.70 | 0.8603 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 34.58 and 35.7
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.01 (2.04%) | 34.36 | 34.15 - 35.27 | 0.3601 times | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 0.97 times | Fri 14 August 2026 | 33.86 (0.27%) | 33.57 | 33.25 - 34.02 | 0.7388 times | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 1.2575 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.7834 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.9575 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.127 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8454 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8164 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.1439 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.2299 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 34.13 and 37.16
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.01 (3.4%) | 34.12 | 33.25 - 36.28 | 0.675 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.05 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0063 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8287 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2152 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1015 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1614 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2103 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.824 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9275 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1066 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.8 and 42.5
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 31.29 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.01 (46.55%) | 23.98 | 22.58 - 36.28 | 0.9888 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3842 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.275 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0637 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0103 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9636 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3144 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.6 |
| 100 day DMA | 31.58 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.52 | 34.26 |
| 12 day EMA | 34.32 | 34.2 | 34.05 |
| 20 day EMA | 34.1 | 34 | 33.89 |
| 35 day EMA | 33.85 | 33.78 | 33.71 |
| 50 day EMA | 33.57 | 33.51 | 33.45 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.38 | 34.17 |
| 12 day SMA | 34.15 | 34.02 | 33.92 |
| 20 day SMA | 34.2 | 34.07 | 33.99 |
| 35 day SMA | 33.65 | 33.61 | 33.59 |
| 50 day SMA | 33.6 | 33.55 | 33.5 |
| 100 day SMA | 31.58 | 31.46 | 31.35 |
| 150 day SMA | 29.65 | 29.58 | 29.52 |
| 200 day SMA | 28.12 | 28.06 | 27.99 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
