FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 30.95 and 31.86
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.63 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.54 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.64 (-2.16%) | 32.00 | 31.17 - 32.08 | 1.2847 times | Thu 29 October 2026 | 32.34 (1.92%) | 32.02 | 31.96 - 32.44 | 0.8778 times | Wed 28 October 2026 | 31.73 (1.6%) | 31.64 | 31.08 - 31.74 | 1.069 times | Tue 27 October 2026 | 31.23 (0.77%) | 31.24 | 31.13 - 31.50 | 0.6346 times | Mon 26 October 2026 | 30.99 (-0.23%) | 31.34 | 30.94 - 31.55 | 1.0198 times | Fri 23 October 2026 | 31.06 (-1.46%) | 31.27 | 30.94 - 31.41 | 1.3321 times | Thu 22 October 2026 | 31.52 (-0.51%) | 31.23 | 31.10 - 31.93 | 0.8748 times | Wed 21 October 2026 | 31.68 (1.41%) | 31.59 | 31.25 - 31.75 | 0.8269 times | Tue 20 October 2026 | 31.24 (1.73%) | 30.61 | 30.54 - 31.62 | 0.839 times | Mon 19 October 2026 | 30.71 (-0.87%) | 30.98 | 30.68 - 31.03 | 1.2413 times | Fri 16 October 2026 | 30.98 (-1.27%) | 31.59 | 30.77 - 31.79 | 1.4274 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.29 and 32.79
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.64 (1.87%) | 31.34 | 30.94 - 32.44 | 0.8447 times | Fri 23 October 2026 | 31.06 (0.26%) | 30.98 | 30.54 - 31.93 | 0.8842 times | Fri 16 October 2026 | 30.98 (-3.19%) | 32.08 | 30.09 - 32.27 | 1.1304 times | Fri 09 October 2026 | 32.00 (-2.47%) | 32.80 | 31.66 - 33.28 | 1.2479 times | Fri 02 October 2026 | 32.81 (-0.64%) | 32.86 | 31.56 - 33.27 | 1.2196 times | Fri 25 September 2026 | 33.02 (0.03%) | 33.50 | 32.15 - 33.79 | 1.3998 times | Fri 18 September 2026 | 33.01 (-1.9%) | 33.19 | 32.07 - 33.68 | 1.0026 times | Fri 11 September 2026 | 33.65 (-3.11%) | 34.48 | 33.40 - 34.96 | 0.6256 times | Fri 04 September 2026 | 34.73 (0.23%) | 34.58 | 32.83 - 35.10 | 1.0294 times | Fri 28 August 2026 | 34.65 (0.99%) | 34.36 | 34.15 - 35.39 | 0.6157 times | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 1.0085 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 29.27 and 32.46
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.64 (-1.49%) | 32.05 | 30.09 - 33.28 | 0.9027 times | Wed 30 September 2026 | 32.12 (-5.94%) | 33.85 | 31.98 - 35.10 | 0.8681 times | Mon 31 August 2026 | 34.15 (0.86%) | 34.12 | 33.25 - 36.28 | 0.7508 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.0368 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 0.9937 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8183 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.0877 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1469 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.1951 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8137 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 27.11 and 40.81
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 30.166666666667 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.64 (32.44%) | 23.98 | 22.58 - 36.28 | 1.1761 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3411 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2353 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0305 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9788 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9335 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3046 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.77 |
| 100 day DMA | 33.07 |
| 150 day DMA | 31.67 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.7 | 31.38 |
| 12 day EMA | 31.58 | 31.57 | 31.43 |
| 20 day EMA | 31.73 | 31.74 | 31.68 |
| 35 day EMA | 32.2 | 32.23 | 32.22 |
| 50 day EMA | 32.75 | 32.8 | 32.82 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.47 | 31.31 |
| 12 day SMA | 31.38 | 31.28 | 31.19 |
| 20 day SMA | 31.61 | 31.67 | 31.68 |
| 35 day SMA | 32.16 | 32.22 | 32.26 |
| 50 day SMA | 32.77 | 32.82 | 32.85 |
| 100 day SMA | 33.07 | 33.08 | 33.07 |
| 150 day SMA | 31.67 | 31.61 | 31.56 |
| 200 day SMA | 30.25 | 30.22 | 30.18 |


