FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 32.62 and 33.23
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.08 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.69 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.07 (1.07%) | 33.19 | 32.78 - 33.39 | 0.7778 times | Wed 16 September 2026 | 32.72 (-1.71%) | 33.38 | 32.07 - 33.38 | 0.8562 times | Tue 15 September 2026 | 33.29 (-0.54%) | 33.41 | 32.94 - 33.47 | 0.9915 times | Mon 14 September 2026 | 33.47 (-0.53%) | 33.19 | 32.89 - 33.68 | 0.9043 times | Fri 11 September 2026 | 33.65 (-0.03%) | 34.21 | 33.40 - 34.28 | 0.7376 times | Thu 10 September 2026 | 33.66 (-1.35%) | 33.98 | 33.66 - 34.18 | 0.8582 times | Wed 09 September 2026 | 34.12 (-1.53%) | 34.54 | 34.05 - 34.92 | 0.8313 times | Tue 08 September 2026 | 34.65 (-0.23%) | 34.48 | 34.47 - 34.96 | 1.3307 times | Fri 04 September 2026 | 34.73 (3.52%) | 33.43 | 33.43 - 35.10 | 1.6212 times | Thu 03 September 2026 | 33.55 (1.64%) | 33.27 | 33.04 - 33.62 | 1.0912 times | Wed 02 September 2026 | 33.01 (-0.27%) | 33.08 | 32.83 - 33.74 | 1.1522 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.77 and 33.38
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.07 (-1.72%) | 33.19 | 32.07 - 33.68 | 0.5897 times | Fri 11 September 2026 | 33.65 (-3.11%) | 34.48 | 33.40 - 34.96 | 0.6279 times | Fri 04 September 2026 | 34.73 (0.23%) | 34.58 | 32.83 - 35.10 | 1.0331 times | Fri 28 August 2026 | 34.65 (0.99%) | 34.36 | 34.15 - 35.39 | 0.6179 times | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 1.0122 times | Fri 14 August 2026 | 33.86 (0.27%) | 33.57 | 33.25 - 34.02 | 0.7709 times | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 1.3122 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.861 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.9992 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.176 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8821 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 31.06 and 34.09
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.413333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.07 (-3.16%) | 33.85 | 32.07 - 35.10 | 0.4179 times | Mon 31 August 2026 | 34.15 (0.86%) | 34.12 | 33.25 - 36.28 | 0.7955 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.0986 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0529 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8671 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2715 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1526 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2152 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2664 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8622 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9705 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 27.83 and 41.53
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 30.643333333333 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.07 (38.43%) | 23.98 | 22.58 - 36.28 | 1.0383 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3728 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2645 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0549 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.002 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9556 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3118 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.02 |
| 50 day DMA | 33.69 |
| 100 day DMA | 32.73 |
| 150 day DMA | 30.38 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.31 | 33.6 |
| 12 day EMA | 33.57 | 33.66 | 33.83 |
| 20 day EMA | 33.73 | 33.8 | 33.91 |
| 35 day EMA | 33.75 | 33.79 | 33.85 |
| 50 day EMA | 33.68 | 33.7 | 33.74 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.36 | 33.64 |
| 12 day SMA | 33.59 | 33.68 | 33.84 |
| 20 day SMA | 33.98 | 34.02 | 34.09 |
| 35 day SMA | 34.02 | 34 | 34.02 |
| 50 day SMA | 33.69 | 33.7 | 33.73 |
| 100 day SMA | 32.73 | 32.67 | 32.62 |
| 150 day SMA | 30.38 | 30.34 | 30.31 |
| 200 day SMA | 28.99 | 28.93 | 28.88 |


