ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 228.71 and 242.27

Intraday Target 1218.29
Intraday Target 2225.56
Intraday Target 3231.84666666667
Intraday Target 4239.12
Intraday Target 5245.41

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 13 February 2026 232.84 (0.59%) 230.12 224.57 - 238.13 0.7266 times
Thu 12 February 2026 231.48 (-2.9%) 241.81 230.27 - 248.61 0.9698 times
Wed 11 February 2026 238.40 (0.51%) 239.79 232.53 - 244.76 0.8421 times
Tue 10 February 2026 237.19 (3.43%) 227.24 225.93 - 237.79 1.0239 times
Mon 09 February 2026 229.32 (3.87%) 221.83 217.78 - 230.37 0.6216 times
Fri 06 February 2026 220.78 (6.14%) 213.45 213.44 - 226.45 1.2798 times
Thu 05 February 2026 208.00 (-1.69%) 207.78 204.40 - 218.13 1.1273 times
Wed 04 February 2026 211.58 (-2.61%) 218.35 204.01 - 218.60 1.4389 times
Tue 03 February 2026 217.25 (0.77%) 219.16 214.03 - 222.49 1.0145 times
Mon 02 February 2026 215.59 (7.16%) 201.47 201.47 - 216.09 0.9554 times
Fri 30 January 2026 201.19 (-4.4%) 207.17 200.43 - 211.36 0.6603 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 225.31 and 256.14

Weekly Target 1202.25
Weekly Target 2217.54
Weekly Target 3233.07666666667
Weekly Target 4248.37
Weekly Target 5263.91

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 13 February 2026 232.84 (5.46%) 221.83 217.78 - 248.61 1.0351 times
Fri 06 February 2026 220.78 (9.74%) 201.47 201.47 - 226.45 1.4388 times
Fri 30 January 2026 201.19 (2.39%) 197.13 195.00 - 214.32 1.2325 times
Fri 23 January 2026 196.50 (-1.8%) 194.96 193.65 - 205.99 0.93 times
Fri 16 January 2026 200.11 (6.77%) 186.10 185.56 - 202.49 1.1291 times
Fri 09 January 2026 187.43 (8.48%) 174.23 166.41 - 187.71 1.0756 times
Fri 02 January 2026 172.78 (-2.08%) 174.73 168.96 - 176.00 0.4749 times
Fri 26 December 2025 176.45 (0.43%) 175.53 172.64 - 179.41 0.5767 times
Fri 19 December 2025 175.69 (1.48%) 172.97 162.18 - 176.11 1.0164 times
Fri 12 December 2025 173.12 (4.29%) 167.99 164.51 - 178.67 1.091 times
Fri 05 December 2025 166.00 (7.77%) 152.36 151.00 - 166.44 1.0332 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 217.16 and 264.3

Monthly Target 1180.5
Monthly Target 2206.67
Monthly Target 3227.64
Monthly Target 4253.81
Monthly Target 5274.78

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 13 February 2026 232.84 (15.73%) 201.47 201.47 - 248.61 0.6237 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 1.1243 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 1.0338 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 1.1321 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 1.2548 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.8006 times
Fri 29 August 2025 134.56 (3.48%) 126.03 123.14 - 141.80 0.9724 times
Thu 31 July 2025 130.04 (33.11%) 97.24 95.45 - 131.68 1.3585 times
Mon 30 June 2025 97.69 (32.37%) 73.80 70.87 - 98.55 1.1275 times
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 0.5724 times
Wed 30 April 2025 65.77 (-12.14%) 74.55 58.00 - 76.72 0.7251 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 199.63 and 281.83

Yearly Target 1133.75
Yearly Target 2183.3
Yearly Target 3215.95333333333
Yearly Target 4265.5
Yearly Target 5298.15

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 13 February 2026 232.84 (37.26%) 170.65 166.41 - 248.61 0.255 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5749 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.1111 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.7335 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.9443 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2553 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1259 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 14 points

Upper Bollinger band is at 241 and lower is at 188, while middle bands are at 201 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.77 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 233.85
12 day DMA 221.17
20 day DMA 213.88
35 day DMA 199.99
50 day DMA 191.05
100 day DMA 169.82
150 day DMA 156.56
200 day DMA 137.88

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA231.05230.16229.5
12 day EMA222.96221.16219.29
20 day EMA215.19213.33211.42
35 day EMA203.46201.73199.98
50 day EMA192.32190.67189.01

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA233.85231.43226.74
12 day SMA221.17219.08217.35
20 day SMA213.88212.07210.14
35 day SMA199.99198.4196.76
50 day SMA191.05189.62188.09
100 day SMA169.82168.95168.06
150 day SMA156.56155.68154.82
200 day SMA137.88137.06136.26

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top