ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 205.46 and 216.75

Intraday Target 1196.61
Intraday Target 2203.01
Intraday Target 3207.9
Intraday Target 4214.3
Intraday Target 5219.19

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 26 October 2026 209.41 (4.96%) 204.85 201.50 - 212.79 0.915 times
Fri 23 October 2026 199.51 (-0.15%) 196.91 194.25 - 203.63 1.0348 times
Thu 22 October 2026 199.81 (-9.4%) 209.14 199.24 - 213.97 0.8359 times
Wed 21 October 2026 220.55 (3.84%) 215.57 214.01 - 221.70 1.1501 times
Tue 20 October 2026 212.40 (-1.47%) 210.84 205.16 - 216.81 0.8613 times
Mon 19 October 2026 215.57 (3.78%) 216.02 212.20 - 220.00 1.0263 times
Fri 16 October 2026 207.72 (-5.18%) 218.74 206.73 - 218.74 1.3502 times
Thu 15 October 2026 219.07 (-1.95%) 217.98 208.33 - 220.08 1.1501 times
Wed 14 October 2026 223.43 (-5.03%) 229.61 221.83 - 234.02 0.8574 times
Tue 13 October 2026 235.26 (-1.32%) 232.41 227.86 - 236.43 0.8189 times
Mon 12 October 2026 238.41 (-2.49%) 241.42 237.63 - 243.44 0.5522 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 205.46 and 216.75

Weekly Target 1196.61
Weekly Target 2203.01
Weekly Target 3207.9
Weekly Target 4214.3
Weekly Target 5219.19

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 26 October 2026 209.41 (4.96%) 204.85 201.50 - 212.79 0.2331 times
Fri 23 October 2026 199.51 (-3.95%) 216.02 194.25 - 221.70 1.2504 times
Fri 16 October 2026 207.72 (-15.04%) 241.42 206.73 - 243.44 1.2047 times
Fri 09 October 2026 244.50 (-5.21%) 257.50 240.34 - 263.67 1.012 times
Fri 02 October 2026 257.94 (2.08%) 252.69 240.49 - 261.58 1.1394 times
Fri 25 September 2026 252.69 (4.43%) 245.60 240.47 - 259.12 1.0783 times
Fri 18 September 2026 241.97 (-3.35%) 238.28 227.58 - 243.87 1.1466 times
Fri 11 September 2026 250.36 (2.69%) 245.43 240.00 - 252.88 0.7137 times
Fri 04 September 2026 243.79 (-1.97%) 248.69 231.76 - 252.47 1.1937 times
Fri 28 August 2026 248.69 (-2.65%) 251.44 244.66 - 260.21 1.028 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 1.0971 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 167.12 and 236.54

Monthly Target 1153.02
Monthly Target 2181.22
Monthly Target 3222.44333333333
Monthly Target 4250.64
Monthly Target 5291.86

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 26 October 2026 209.41 (-14.22%) 244.49 194.25 - 263.67 0.6591 times
Wed 30 September 2026 244.12 (-2.07%) 246.62 227.58 - 259.12 0.7154 times
Mon 31 August 2026 249.28 (-8.34%) 267.69 242.81 - 306.32 0.8743 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.4486 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5243 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5201 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9371 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7567 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8171 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7472 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.6871 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 187.91 and 356.79

Yearly Target 168.16
Yearly Target 2138.78
Yearly Target 3237.03666666667
Yearly Target 4307.66
Yearly Target 5405.92

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 26 October 2026 209.41 (23.45%) 170.65 166.41 - 335.29 1.7466 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.2309 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 0.8715 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.3334 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.7306 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 0.987 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1002 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 20 points

Upper Bollinger band is at 271 and lower is at 193, while middle bands are at 213 and 252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.96 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 208.34
12 day DMA 218.8
20 day DMA 231.62
35 day DMA 237.01
50 day DMA 242.55
100 day DMA 262.79
150 day DMA 259.78
200 day DMA 247.64

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA208.51208.06212.34
12 day EMA217.7219.21222.79
20 day EMA225.55227.25230.17
35 day EMA235.25236.77238.96
50 day EMA242.9244.27246.1

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA208.34209.57211.21
12 day SMA218.8221.56225.5
20 day SMA231.62233.55236.21
35 day SMA237.01237.99239.14
50 day SMA242.55244.16245.89
100 day SMA262.79263.5264.2
150 day SMA259.78259.82259.85
200 day SMA247.64247.51247.39

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top