ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 252.18 and 258.93

Intraday Target 1250.35
Intraday Target 2254
Intraday Target 3257.10333333333
Intraday Target 4260.75
Intraday Target 5263.85

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 27 August 2026 257.64 (0.99%) 258.94 253.46 - 260.21 0.9853 times
Wed 26 August 2026 255.11 (2.01%) 251.21 251.21 - 257.66 0.9236 times
Tue 25 August 2026 250.09 (0.85%) 255.11 247.01 - 256.96 0.9154 times
Mon 24 August 2026 247.98 (-2.93%) 251.44 244.66 - 251.44 1.0586 times
Fri 21 August 2026 255.46 (-2.66%) 265.97 254.50 - 265.97 0.9786 times
Thu 20 August 2026 262.43 (-0.55%) 261.95 257.28 - 266.60 0.7315 times
Wed 19 August 2026 263.87 (-4.38%) 280.86 261.00 - 280.86 1.3803 times
Tue 18 August 2026 275.97 (-7.36%) 288.01 271.76 - 292.46 1.1183 times
Mon 17 August 2026 297.91 (2.7%) 294.43 292.41 - 302.02 0.9623 times
Fri 14 August 2026 290.08 (1.42%) 289.86 285.73 - 294.48 0.946 times
Thu 13 August 2026 286.01 (-2.87%) 296.04 284.87 - 296.65 1.1876 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 251.15 and 266.7

Weekly Target 1238.62
Weekly Target 2248.13
Weekly Target 3254.17
Weekly Target 4263.68
Weekly Target 5269.72

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 27 August 2026 257.64 (0.85%) 251.44 244.66 - 260.21 0.4474 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 0.5958 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 0.5797 times
Fri 07 August 2026 291.59 (7.21%) 267.69 259.66 - 306.32 1.0694 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.4129 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 0.8142 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.1293 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 0.9497 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.3817 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.6197 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.6949 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 220.32 and 281.98

Monthly Target 1207.88
Monthly Target 2232.76
Monthly Target 3269.54
Monthly Target 4294.42
Monthly Target 5331.2

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 27 August 2026 257.64 (-5.27%) 267.69 244.66 - 306.32 0.7904 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.4516 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5275 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5232 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.939 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7583 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8188 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7488 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.6885 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.754 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.7881 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 212.03 and 380.91

Yearly Target 184.23
Yearly Target 2170.94
Yearly Target 3253.11333333333
Yearly Target 4339.82
Yearly Target 5421.99

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 27 August 2026 257.64 (51.88%) 170.65 166.41 - 335.29 1.548 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.2774 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 0.9044 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.3838 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.7582 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.0243 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.104 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 17 points

Upper Bollinger band is at 311 and lower is at 243, while middle bands are at 260 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.68 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 253.26
12 day DMA 269.75
20 day DMA 276.69
35 day DMA 273.36
50 day DMA 279.23
100 day DMA 273.45
150 day DMA 253.63
200 day DMA 232.18

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA256.95256.61257.36
12 day EMA264.73266.02268
20 day EMA269.57270.83272.48
35 day EMA275.68276.74278.01
50 day EMA277.74278.56279.52

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA253.26254.21255.97
12 day SMA269.75272.46274.88
20 day SMA276.69276.48275.87
35 day SMA273.36273.65273.76
50 day SMA279.23279.94280.88
100 day SMA273.45272.95272.44
150 day SMA253.63253.26252.89
200 day SMA232.18231.67231.16

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top