Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 269.51 and 285.56
| Intraday Target 1 | 256.43 |
| Intraday Target 2 | 266.54 |
| Intraday Target 3 | 272.48 |
| Intraday Target 4 | 282.59 |
| Intraday Target 5 | 288.53 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 276.65 (3.11%) | 270.13 | 262.37 - 278.42 | 0.8383 times | Thu 23 April 2026 | 268.31 (2.14%) | 263.37 | 263.37 - 275.49 | 1.6375 times | Wed 22 April 2026 | 262.68 (2.05%) | 260.48 | 253.63 - 263.30 | 1.0109 times | Tue 21 April 2026 | 257.41 (1.19%) | 254.73 | 253.35 - 261.36 | 1.0806 times | Mon 20 April 2026 | 254.38 (0.05%) | 254.25 | 250.09 - 259.32 | 1.054 times | Fri 17 April 2026 | 254.25 (5.28%) | 246.51 | 244.21 - 255.89 | 0.9923 times | Thu 16 April 2026 | 241.49 (2.31%) | 236.44 | 233.81 - 242.32 | 0.989 times | Wed 15 April 2026 | 236.04 (-0.55%) | 236.16 | 231.32 - 237.60 | 0.6 times | Tue 14 April 2026 | 237.34 (-0.25%) | 240.59 | 233.18 - 240.81 | 0.8549 times | Mon 13 April 2026 | 237.93 (0.93%) | 233.22 | 233.22 - 239.12 | 0.9425 times | Fri 10 April 2026 | 235.73 (0.31%) | 235.86 | 231.85 - 240.16 | 1.2074 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 263.37 and 291.7
| Weekly Target 1 | 240.06 |
| Weekly Target 2 | 258.35 |
| Weekly Target 3 | 268.38666666667 |
| Weekly Target 4 | 286.68 |
| Weekly Target 5 | 296.72 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 1.034 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.8055 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.3798 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.1858 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.15 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.5994 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.7543 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 0.9455 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.851 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.2946 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1606 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 235.8 and 319.27
| Monthly Target 1 | 166.54 |
| Monthly Target 2 | 221.59 |
| Monthly Target 3 | 250.00666666667 |
| Monthly Target 4 | 305.06 |
| Monthly Target 5 | 333.48 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 276.65 (39.74%) | 202.22 | 194.95 - 278.42 | 0.9658 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.0194 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.1414 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0067 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9256 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0137 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1235 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7169 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8707 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2164 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0096 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 221.53 and 333.54
| Yearly Target 1 | 128.48 |
| Yearly Target 2 | 202.57 |
| Yearly Target 3 | 240.49333333333 |
| Yearly Target 4 | 314.58 |
| Yearly Target 5 | 352.5 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 276.65 (63.09%) | 170.65 | 166.41 - 278.42 | 0.6354 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.4861 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.0484 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.6358 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.891 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.1845 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1188 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.36
Tomorrow's movement Prediction of Bel Fuse BELFB is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 25 points
Upper Bollinger band is at 282 and lower is at 184, while middle bands are at 209 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.3 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 263.89 |
| 12 day DMA | 249.77 |
| 20 day DMA | 232.49 |
| 35 day DMA | 221.12 |
| 50 day DMA | 223.9 |
| 100 day DMA | 205.15 |
| 150 day DMA | 186.09 |
| 200 day DMA | 171.41 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.83 | 258.92 | 254.22 |
| 12 day EMA | 250.94 | 246.27 | 242.27 |
| 20 day EMA | 241.11 | 237.37 | 234.12 |
| 35 day EMA | 233.36 | 230.81 | 228.6 |
| 50 day EMA | 227.75 | 225.76 | 224.02 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.89 | 259.41 | 254.04 |
| 12 day SMA | 249.77 | 245.74 | 240.91 |
| 20 day SMA | 232.49 | 228.86 | 226.48 |
| 35 day SMA | 221.12 | 219.32 | 218.01 |
| 50 day SMA | 223.9 | 223.11 | 222.33 |
| 100 day SMA | 205.15 | 203.91 | 202.74 |
| 150 day SMA | 186.09 | 185.21 | 184.41 |
| 200 day SMA | 171.41 | 170.53 | 169.69 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
