BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 75.86 and 78.41
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 77.873333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 80.42 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 77.47 (-1.65%) | 79.12 | 76.80 - 79.35 | 0.8631 times | Thu 26 September 2024 | 78.77 (1.88%) | 78.79 | 77.82 - 79.64 | 0.547 times | Wed 25 September 2024 | 77.32 (-1.47%) | 78.26 | 76.54 - 78.26 | 0.5779 times | Tue 24 September 2024 | 78.47 (-0.24%) | 78.92 | 77.65 - 79.44 | 0.5194 times | Mon 23 September 2024 | 78.66 (-1.42%) | 80.44 | 77.81 - 80.87 | 0.911 times | Fri 20 September 2024 | 79.79 (-1.41%) | 79.99 | 78.91 - 82.00 | 2.5596 times | Thu 19 September 2024 | 80.93 (16.5%) | 72.91 | 72.52 - 81.15 | 2.3723 times | Wed 18 September 2024 | 69.47 (0.78%) | 68.92 | 68.30 - 70.92 | 0.4459 times | Tue 17 September 2024 | 68.93 (-0.32%) | 69.81 | 68.72 - 70.31 | 0.7876 times | Mon 16 September 2024 | 69.15 (-0.22%) | 69.15 | 68.58 - 69.78 | 0.4161 times | Fri 13 September 2024 | 69.30 (3.77%) | 67.69 | 66.89 - 69.39 | 0.5183 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 74.84 and 79.17
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 78.293333333333 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 77.47 (-2.91%) | 80.44 | 76.54 - 80.87 | 1.2381 times | Fri 20 September 2024 | 79.79 (15.14%) | 69.15 | 68.30 - 82.00 | 2.3838 times | Fri 13 September 2024 | 69.30 (8.33%) | 63.47 | 63.25 - 69.39 | 0.9005 times | Mon 09 September 2024 | 63.97 (1.03%) | 63.47 | 63.25 - 65.17 | 0.1615 times | Fri 06 September 2024 | 63.32 (-6.65%) | 67.25 | 62.82 - 67.68 | 0.7401 times | Fri 30 August 2024 | 67.83 (0%) | 67.19 | 66.12 - 68.08 | 0.3839 times | Fri 30 August 2024 | 67.83 (2.34%) | 67.00 | 63.92 - 68.08 | 1.015 times | Fri 23 August 2024 | 66.28 (3.58%) | 64.23 | 63.28 - 67.25 | 0.9113 times | Fri 16 August 2024 | 63.99 (3.14%) | 62.45 | 60.94 - 65.40 | 0.9857 times | Fri 09 August 2024 | 62.04 (-3.02%) | 60.00 | 59.76 - 63.95 | 1.2802 times | Fri 02 August 2024 | 63.97 (-14.76%) | 75.49 | 63.56 - 76.09 | 1.4505 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 70.15 and 89.33
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 74.096666666667 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 77.47 (14.21%) | 67.25 | 62.82 - 82.00 | 0.6645 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.6238 times | Wed 31 July 2024 | 74.27 (13.84%) | 65.17 | 63.21 - 76.09 | 0.8608 times | Fri 28 June 2024 | 65.24 (-4.34%) | 69.51 | 62.43 - 69.72 | 0.6829 times | Fri 31 May 2024 | 68.20 (16.14%) | 58.73 | 57.20 - 69.64 | 0.9788 times | Tue 30 April 2024 | 58.72 (-2.64%) | 60.43 | 53.74 - 62.79 | 1.0023 times | Thu 28 March 2024 | 60.31 (16.05%) | 52.18 | 51.61 - 60.43 | 1.2512 times | Thu 29 February 2024 | 51.97 (-22.27%) | 67.21 | 45.75 - 74.75 | 1.9068 times | Wed 31 January 2024 | 66.86 (0.13%) | 66.00 | 60.45 - 69.48 | 0.7754 times | Fri 29 December 2023 | 66.77 (23.42%) | 53.75 | 53.01 - 69.57 | 1.2534 times | Thu 30 November 2023 | 54.10 (-0.15%) | 54.18 | 50.09 - 57.16 | 0.8199 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 59, while middle bands are at 65 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 74.59 |
| 20 day DMA | 70.63 |
| 35 day DMA | 68.34 |
| 50 day DMA | 67.99 |
| 100 day DMA | 67.07 |
| 150 day DMA | 64.13 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.66 | 77.1 |
| 12 day EMA | 74.98 | 74.53 | 73.76 |
| 20 day EMA | 72.72 | 72.22 | 71.53 |
| 35 day EMA | 70.61 | 70.21 | 69.71 |
| 50 day EMA | 69.1 | 68.76 | 68.35 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 78.6 | 79.03 |
| 12 day SMA | 74.59 | 73.64 | 72.54 |
| 20 day SMA | 70.63 | 70.15 | 69.6 |
| 35 day SMA | 68.34 | 67.9 | 67.42 |
| 50 day SMA | 67.99 | 67.82 | 67.57 |
| 100 day SMA | 67.07 | 66.92 | 66.75 |
| 150 day SMA | 64.13 | 63.96 | 63.79 |
| 200 day SMA | 64.23 | 64.16 | 64.08 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
