BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 228.71 and 242.27
| Intraday Target 1 | 218.29 |
| Intraday Target 2 | 225.56 |
| Intraday Target 3 | 231.84666666667 |
| Intraday Target 4 | 239.12 |
| Intraday Target 5 | 245.41 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.84 (0.59%) | 230.12 | 224.57 - 238.13 | 0.7266 times | Thu 12 February 2026 | 231.48 (-2.9%) | 241.81 | 230.27 - 248.61 | 0.9698 times | Wed 11 February 2026 | 238.40 (0.51%) | 239.79 | 232.53 - 244.76 | 0.8421 times | Tue 10 February 2026 | 237.19 (3.43%) | 227.24 | 225.93 - 237.79 | 1.0239 times | Mon 09 February 2026 | 229.32 (3.87%) | 221.83 | 217.78 - 230.37 | 0.6216 times | Fri 06 February 2026 | 220.78 (6.14%) | 213.45 | 213.44 - 226.45 | 1.2798 times | Thu 05 February 2026 | 208.00 (-1.69%) | 207.78 | 204.40 - 218.13 | 1.1273 times | Wed 04 February 2026 | 211.58 (-2.61%) | 218.35 | 204.01 - 218.60 | 1.4389 times | Tue 03 February 2026 | 217.25 (0.77%) | 219.16 | 214.03 - 222.49 | 1.0145 times | Mon 02 February 2026 | 215.59 (7.16%) | 201.47 | 201.47 - 216.09 | 0.9554 times | Fri 30 January 2026 | 201.19 (-4.4%) | 207.17 | 200.43 - 211.36 | 0.6603 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 225.31 and 256.14
| Weekly Target 1 | 202.25 |
| Weekly Target 2 | 217.54 |
| Weekly Target 3 | 233.07666666667 |
| Weekly Target 4 | 248.37 |
| Weekly Target 5 | 263.91 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0351 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.4388 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.2325 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.93 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.1291 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.0756 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.4749 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.5767 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.0164 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.091 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0332 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 217.16 and 264.3
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 227.64 |
| Monthly Target 4 | 253.81 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.84 (15.73%) | 201.47 | 201.47 - 248.61 | 0.6237 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.1243 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0338 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1321 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2548 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8006 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9724 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3585 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1275 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5724 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7251 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 199.63 and 281.83
| Yearly Target 1 | 133.75 |
| Yearly Target 2 | 183.3 |
| Yearly Target 3 | 215.95333333333 |
| Yearly Target 4 | 265.5 |
| Yearly Target 5 | 298.15 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.84 (37.26%) | 170.65 | 166.41 - 248.61 | 0.255 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.5749 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.1111 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.7335 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9443 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.2553 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1259 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 188, while middle bands are at 201 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.77 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 233.85 |
| 12 day DMA | 221.17 |
| 20 day DMA | 213.88 |
| 35 day DMA | 199.99 |
| 50 day DMA | 191.05 |
| 100 day DMA | 169.82 |
| 150 day DMA | 156.56 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.05 | 230.16 | 229.5 |
| 12 day EMA | 222.96 | 221.16 | 219.29 |
| 20 day EMA | 215.19 | 213.33 | 211.42 |
| 35 day EMA | 203.46 | 201.73 | 199.98 |
| 50 day EMA | 192.32 | 190.67 | 189.01 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.85 | 231.43 | 226.74 |
| 12 day SMA | 221.17 | 219.08 | 217.35 |
| 20 day SMA | 213.88 | 212.07 | 210.14 |
| 35 day SMA | 199.99 | 198.4 | 196.76 |
| 50 day SMA | 191.05 | 189.62 | 188.09 |
| 100 day SMA | 169.82 | 168.95 | 168.06 |
| 150 day SMA | 156.56 | 155.68 | 154.82 |
| 200 day SMA | 137.88 | 137.06 | 136.26 |


