ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 258.41 and 269.35

Intraday Target 1255.61
Intraday Target 2261.2
Intraday Target 3266.54666666667
Intraday Target 4272.14
Intraday Target 5277.49

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 16 July 2026 266.80 (-2.98%) 269.69 260.95 - 271.89 1.4259 times
Wed 15 July 2026 275.00 (-1.57%) 276.78 263.66 - 282.00 0.834 times
Tue 14 July 2026 279.39 (6.13%) 272.81 269.21 - 280.94 1.2065 times
Mon 13 July 2026 263.26 (-3.48%) 272.17 260.58 - 279.87 0.6281 times
Fri 10 July 2026 272.74 (1.78%) 269.03 265.44 - 274.02 0.3943 times
Thu 09 July 2026 267.96 (3.57%) 267.32 265.19 - 274.94 0.4121 times
Wed 08 July 2026 258.72 (2.86%) 251.48 249.54 - 259.89 0.3128 times
Tue 07 July 2026 251.53 (-9.34%) 270.06 248.28 - 277.26 1.4898 times
Mon 06 July 2026 277.45 (3.94%) 267.26 267.26 - 288.13 1.5876 times
Thu 02 July 2026 266.94 (-16.07%) 317.98 265.33 - 317.98 1.7089 times
Wed 01 July 2026 318.06 (-4.5%) 327.54 312.52 - 328.80 1.1118 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 252.98 and 274.4

Weekly Target 1248.37
Weekly Target 2257.59
Weekly Target 3269.79333333333
Weekly Target 4279.01
Weekly Target 5291.21

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 16 July 2026 266.80 (-2.18%) 272.17 260.58 - 282.00 0.7761 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 0.7955 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.1573 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.3566 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.582 times
Fri 12 June 2026 293.87 (11.92%) 269.43 260.43 - 304.39 0.9556 times
Fri 05 June 2026 262.56 (-4.36%) 270.55 259.17 - 283.23 0.8411 times
Fri 29 May 2026 274.52 (1.67%) 277.29 263.08 - 287.38 0.6985 times
Fri 22 May 2026 270.01 (5.18%) 261.88 247.02 - 270.86 1.187 times
Fri 15 May 2026 256.72 (-13.85%) 300.38 254.10 - 308.27 1.6503 times
Fri 08 May 2026 297.98 (5.07%) 284.63 279.57 - 307.00 0.6598 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 217.28 and 297.8

Monthly Target 1200.77
Monthly Target 2233.79
Monthly Target 3281.29333333333
Monthly Target 4314.31
Monthly Target 5361.81

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 16 July 2026 266.80 (-19.89%) 327.54 248.28 - 328.80 0.7951 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.6452 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.6406 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 1.0114 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.8167 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8819 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.8065 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.7416 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.8121 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.8489 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.5743 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 216.61 and 385.49

Yearly Target 187.29
Yearly Target 2177.04
Yearly Target 3256.16666666667
Yearly Target 4345.92
Yearly Target 5425.05

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 16 July 2026 266.80 (57.28%) 170.65 166.41 - 335.29 1.3275 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.329 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 0.941 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.4397 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.7889 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.0657 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1082 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 23 points

Upper Bollinger band is at 333 and lower is at 244, while middle bands are at 266 and 310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.25 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 271.44
12 day DMA 277.57
20 day DMA 287.54
35 day DMA 284.53
50 day DMA 281.88
100 day DMA 255.02
150 day DMA 234.59
200 day DMA 213.2

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA271.05273.18272.27
12 day EMA276.24277.96278.5
20 day EMA280.07281.47282.15
35 day EMA281.07281.91282.32
50 day EMA279.94280.48280.7

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA271.44271.67268.41
12 day SMA277.57281.65284.62
20 day SMA287.54288.86290.22
35 day SMA284.53284.8284.66
50 day SMA281.88282.28282.45
100 day SMA255.02254.56254.17
150 day SMA234.59233.9233.13
200 day SMA213.2212.6211.95

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top