BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 252.18 and 258.93
| Intraday Target 1 | 250.35 |
| Intraday Target 2 | 254 |
| Intraday Target 3 | 257.10333333333 |
| Intraday Target 4 | 260.75 |
| Intraday Target 5 | 263.85 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 257.64 (0.99%) | 258.94 | 253.46 - 260.21 | 0.9853 times | Wed 26 August 2026 | 255.11 (2.01%) | 251.21 | 251.21 - 257.66 | 0.9236 times | Tue 25 August 2026 | 250.09 (0.85%) | 255.11 | 247.01 - 256.96 | 0.9154 times | Mon 24 August 2026 | 247.98 (-2.93%) | 251.44 | 244.66 - 251.44 | 1.0586 times | Fri 21 August 2026 | 255.46 (-2.66%) | 265.97 | 254.50 - 265.97 | 0.9786 times | Thu 20 August 2026 | 262.43 (-0.55%) | 261.95 | 257.28 - 266.60 | 0.7315 times | Wed 19 August 2026 | 263.87 (-4.38%) | 280.86 | 261.00 - 280.86 | 1.3803 times | Tue 18 August 2026 | 275.97 (-7.36%) | 288.01 | 271.76 - 292.46 | 1.1183 times | Mon 17 August 2026 | 297.91 (2.7%) | 294.43 | 292.41 - 302.02 | 0.9623 times | Fri 14 August 2026 | 290.08 (1.42%) | 289.86 | 285.73 - 294.48 | 0.946 times | Thu 13 August 2026 | 286.01 (-2.87%) | 296.04 | 284.87 - 296.65 | 1.1876 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 251.15 and 266.7
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 248.13 |
| Weekly Target 3 | 254.17 |
| Weekly Target 4 | 263.68 |
| Weekly Target 5 | 269.72 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 257.64 (0.85%) | 251.44 | 244.66 - 260.21 | 0.4474 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.5958 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.5797 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.0694 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.4129 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.8142 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.1293 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.9497 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.3817 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.6197 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6949 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 220.32 and 281.98
| Monthly Target 1 | 207.88 |
| Monthly Target 2 | 232.76 |
| Monthly Target 3 | 269.54 |
| Monthly Target 4 | 294.42 |
| Monthly Target 5 | 331.2 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 257.64 (-5.27%) | 267.69 | 244.66 - 306.32 | 0.7904 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.4516 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5275 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5232 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.939 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7583 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8188 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7488 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6885 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.754 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.7881 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 212.03 and 380.91
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 170.94 |
| Yearly Target 3 | 253.11333333333 |
| Yearly Target 4 | 339.82 |
| Yearly Target 5 | 421.99 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 257.64 (51.88%) | 170.65 | 166.41 - 335.29 | 1.548 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.2774 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 0.9044 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.3838 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.7582 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.0243 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.104 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 311 and lower is at 243, while middle bands are at 260 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.68 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 253.26 |
| 12 day DMA | 269.75 |
| 20 day DMA | 276.69 |
| 35 day DMA | 273.36 |
| 50 day DMA | 279.23 |
| 100 day DMA | 273.45 |
| 150 day DMA | 253.63 |
| 200 day DMA | 232.18 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.95 | 256.61 | 257.36 |
| 12 day EMA | 264.73 | 266.02 | 268 |
| 20 day EMA | 269.57 | 270.83 | 272.48 |
| 35 day EMA | 275.68 | 276.74 | 278.01 |
| 50 day EMA | 277.74 | 278.56 | 279.52 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.26 | 254.21 | 255.97 |
| 12 day SMA | 269.75 | 272.46 | 274.88 |
| 20 day SMA | 276.69 | 276.48 | 275.87 |
| 35 day SMA | 273.36 | 273.65 | 273.76 |
| 50 day SMA | 279.23 | 279.94 | 280.88 |
| 100 day SMA | 273.45 | 272.95 | 272.44 |
| 150 day SMA | 253.63 | 253.26 | 252.89 |
| 200 day SMA | 232.18 | 231.67 | 231.16 |


