Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 304.32 and 316.86
| Intraday Target 1 | 293.95 |
| Intraday Target 2 | 302.14 |
| Intraday Target 3 | 306.49333333333 |
| Intraday Target 4 | 314.68 |
| Intraday Target 5 | 319.03 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.32 (5.5%) | 302.13 | 298.31 - 310.85 | 0.8694 times | Wed 24 June 2026 | 294.15 (1.91%) | 290.61 | 284.33 - 301.13 | 1.2991 times | Tue 23 June 2026 | 288.64 (-5.16%) | 293.98 | 282.14 - 302.08 | 1.4716 times | Mon 22 June 2026 | 304.33 (2.68%) | 301.12 | 296.39 - 305.10 | 0.9521 times | Thu 18 June 2026 | 296.39 (-1.15%) | 307.43 | 293.05 - 311.67 | 0.9838 times | Wed 17 June 2026 | 299.84 (2.26%) | 295.00 | 289.89 - 306.16 | 0.926 times | Tue 16 June 2026 | 293.22 (-2.96%) | 302.86 | 291.94 - 305.15 | 0.8614 times | Mon 15 June 2026 | 302.15 (2.82%) | 300.07 | 292.35 - 304.29 | 0.7944 times | Fri 12 June 2026 | 293.87 (-0.9%) | 297.00 | 292.60 - 304.39 | 0.79 times | Thu 11 June 2026 | 296.55 (7.08%) | 282.00 | 276.38 - 297.67 | 1.0524 times | Wed 10 June 2026 | 276.95 (0.33%) | 279.69 | 273.54 - 290.29 | 1.3364 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 296.23 and 324.94
| Weekly Target 1 | 272.39 |
| Weekly Target 2 | 291.36 |
| Weekly Target 3 | 301.10333333333 |
| Weekly Target 4 | 320.07 |
| Weekly Target 5 | 329.81 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.32 (4.7%) | 301.12 | 282.14 - 310.85 | 0.8658 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.6722 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1037 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 0.9714 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.8067 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.3709 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 1.906 times | Fri 08 May 2026 | 297.98 (5.07%) | 284.63 | 279.57 - 307.00 | 0.762 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 0.9007 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.6406 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.499 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 284.75 and 337.25
| Monthly Target 1 | 241.22 |
| Monthly Target 2 | 275.77 |
| Monthly Target 3 | 293.72 |
| Monthly Target 4 | 328.27 |
| Monthly Target 5 | 346.22 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.32 (13.04%) | 270.55 | 259.17 - 311.67 | 1.2679 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.7613 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.0858 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8768 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.9468 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.8658 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7961 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.8718 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.9113 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6165 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.7248 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 238.37 and 383.63
| Yearly Target 1 | 117.54 |
| Yearly Target 2 | 213.93 |
| Yearly Target 3 | 262.8 |
| Yearly Target 4 | 359.19 |
| Yearly Target 5 | 408.06 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.32 (82.94%) | 170.65 | 166.41 - 311.67 | 1.1434 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.3722 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 0.9715 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.4864 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.8145 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.1003 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1117 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bel Fuse BELFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.03
Munafa value: 115 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 14 points
Upper Bollinger band is at 313 and lower is at 260, while middle bands are at 273 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.25 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 298.77 |
| 12 day DMA | 294.37 |
| 20 day DMA | 286.07 |
| 35 day DMA | 281.13 |
| 50 day DMA | 275.86 |
| 100 day DMA | 246.55 |
| 150 day DMA | 222.18 |
| 200 day DMA | 203.58 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.95 | 294.76 | 295.06 |
| 12 day EMA | 294.1 | 291.15 | 290.6 |
| 20 day EMA | 288.73 | 286.46 | 285.65 |
| 35 day EMA | 281.5 | 279.8 | 278.95 |
| 50 day EMA | 274.81 | 273.36 | 272.51 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.77 | 296.67 | 296.48 |
| 12 day SMA | 294.37 | 291.77 | 289.14 |
| 20 day SMA | 286.07 | 284.56 | 283.66 |
| 35 day SMA | 281.13 | 280.75 | 280.54 |
| 50 day SMA | 275.86 | 274.4 | 273.28 |
| 100 day SMA | 246.55 | 245.53 | 244.69 |
| 150 day SMA | 222.18 | 221.09 | 220.15 |
| 200 day SMA | 203.58 | 202.71 | 201.92 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
