Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 231.69 and 264.26
| Intraday Target 1 | 225.26 |
| Intraday Target 2 | 238.11 |
| Intraday Target 3 | 257.83 |
| Intraday Target 4 | 270.68 |
| Intraday Target 5 | 290.4 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 250.96 (-9.29%) | 277.55 | 244.98 - 277.55 | 1.5052 times | Fri 24 April 2026 | 276.65 (3.11%) | 270.13 | 262.37 - 278.42 | 0.7862 times | Thu 23 April 2026 | 268.31 (2.14%) | 263.37 | 263.37 - 275.49 | 1.5357 times | Wed 22 April 2026 | 262.68 (2.05%) | 260.48 | 253.63 - 263.30 | 0.9481 times | Tue 21 April 2026 | 257.41 (1.19%) | 254.73 | 253.35 - 261.36 | 1.0134 times | Mon 20 April 2026 | 254.38 (0.05%) | 254.25 | 250.09 - 259.32 | 0.9885 times | Fri 17 April 2026 | 254.25 (5.28%) | 246.51 | 244.21 - 255.89 | 0.9307 times | Thu 16 April 2026 | 241.49 (2.31%) | 236.44 | 233.81 - 242.32 | 0.9275 times | Wed 15 April 2026 | 236.04 (-0.55%) | 236.16 | 231.32 - 237.60 | 0.5627 times | Tue 14 April 2026 | 237.34 (-0.25%) | 240.59 | 233.18 - 240.81 | 0.8018 times | Mon 13 April 2026 | 237.93 (0.93%) | 233.22 | 233.22 - 239.12 | 0.884 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 231.69 and 264.26
| Weekly Target 1 | 225.26 |
| Weekly Target 2 | 238.11 |
| Weekly Target 3 | 257.83 |
| Weekly Target 4 | 270.68 |
| Weekly Target 5 | 290.4 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 250.96 (-9.29%) | 277.55 | 244.98 - 277.55 | 0.328 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 1.1488 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.8949 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.533 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.3175 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.2777 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.666 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.8381 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0505 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.9455 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4383 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 222.96 and 306.43
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 204.47 |
| Monthly Target 3 | 241.44333333333 |
| Monthly Target 4 | 287.94 |
| Monthly Target 5 | 324.91 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 250.96 (26.76%) | 202.22 | 194.95 - 278.42 | 1.0327 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.0119 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.1329 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.9992 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9188 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0062 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1152 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7115 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8642 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2074 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0021 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 208.69 and 320.7
| Yearly Target 1 | 119.92 |
| Yearly Target 2 | 185.44 |
| Yearly Target 3 | 231.93 |
| Yearly Target 4 | 297.45 |
| Yearly Target 5 | 343.94 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 250.96 (47.95%) | 170.65 | 166.41 - 278.42 | 0.6458 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.4837 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.0467 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.6331 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.8895 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.1826 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1186 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.37
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 24 points
Upper Bollinger band is at 283 and lower is at 188, while middle bands are at 212 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.24 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 263.2 |
| 12 day DMA | 251.1 |
| 20 day DMA | 234.86 |
| 35 day DMA | 222.18 |
| 50 day DMA | 224.15 |
| 100 day DMA | 206.12 |
| 150 day DMA | 186.76 |
| 200 day DMA | 172.15 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.21 | 264.83 | 258.92 |
| 12 day EMA | 250.95 | 250.95 | 246.28 |
| 20 day EMA | 242.09 | 241.16 | 237.43 |
| 35 day EMA | 234.54 | 233.57 | 231.03 |
| 50 day EMA | 228.25 | 227.32 | 225.31 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.2 | 263.89 | 259.41 |
| 12 day SMA | 251.1 | 249.77 | 245.74 |
| 20 day SMA | 234.86 | 232.49 | 228.86 |
| 35 day SMA | 222.18 | 221.12 | 219.32 |
| 50 day SMA | 224.15 | 223.9 | 223.11 |
| 100 day SMA | 206.12 | 205.15 | 203.91 |
| 150 day SMA | 186.76 | 186.09 | 185.21 |
| 200 day SMA | 172.15 | 171.41 | 170.53 |
Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
