BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 198.16 and 204.3
| Intraday Target 1 | 193.16 |
| Intraday Target 2 | 197.02 |
| Intraday Target 3 | 199.3 |
| Intraday Target 4 | 203.16 |
| Intraday Target 5 | 205.44 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.88 (4.73%) | 196.66 | 195.44 - 201.58 | 0.8385 times | Mon 09 March 2026 | 191.81 (-0.03%) | 189.14 | 183.57 - 192.17 | 1.163 times | Fri 06 March 2026 | 191.87 (-5.29%) | 195.00 | 190.94 - 198.89 | 1.2196 times | Thu 05 March 2026 | 202.58 (-5.25%) | 209.09 | 200.33 - 212.46 | 1.2339 times | Wed 04 March 2026 | 213.80 (0.07%) | 217.85 | 210.12 - 219.10 | 0.7587 times | Tue 03 March 2026 | 213.65 (-3.96%) | 214.51 | 208.24 - 219.33 | 0.8719 times | Mon 02 March 2026 | 222.45 (-3.16%) | 224.91 | 219.32 - 228.65 | 1.195 times | Fri 27 February 2026 | 229.71 (-1.04%) | 227.83 | 226.02 - 233.00 | 0.8699 times | Thu 26 February 2026 | 232.12 (-1.09%) | 234.35 | 220.54 - 240.00 | 0.996 times | Wed 25 February 2026 | 234.67 (0.12%) | 237.56 | 233.62 - 238.31 | 0.8535 times | Tue 24 February 2026 | 234.40 (1.11%) | 232.37 | 231.60 - 240.62 | 0.8378 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 192.23 and 210.24
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 189.11 |
| Weekly Target 3 | 195.34333333333 |
| Weekly Target 4 | 207.12 |
| Weekly Target 5 | 213.35 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.88 (4.7%) | 189.14 | 183.57 - 201.58 | 0.4092 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0794 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.9715 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4779 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1833 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0554 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.467 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.2567 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 0.9482 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.1513 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.0967 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 169.69 and 214.77
| Monthly Target 1 | 159.29 |
| Monthly Target 2 | 180.08 |
| Monthly Target 3 | 204.36666666667 |
| Monthly Target 4 | 225.16 |
| Monthly Target 5 | 249.45 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.88 (-12.55%) | 224.91 | 183.57 - 228.65 | 0.3524 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.2202 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0762 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9896 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0837 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2011 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7664 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9308 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3004 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0793 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5479 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 183.65 and 265.85
| Yearly Target 1 | 123.1 |
| Yearly Target 2 | 161.99 |
| Yearly Target 3 | 205.3 |
| Yearly Target 4 | 244.19 |
| Yearly Target 5 | 287.5 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.88 (18.42%) | 170.65 | 166.41 - 248.61 | 0.3952 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.5422 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 1.088 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.6975 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.9246 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.2292 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1232 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 253 and lower is at 194, while middle bands are at 209 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.11 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 200.19 |
| 12 day DMA | 216.65 |
| 20 day DMA | 222.85 |
| 35 day DMA | 218.01 |
| 50 day DMA | 208.03 |
| 100 day DMA | 183.03 |
| 150 day DMA | 168.62 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.55 | 201.88 | 206.92 |
| 12 day EMA | 211.06 | 212.91 | 216.75 |
| 20 day EMA | 214.48 | 215.91 | 218.45 |
| 35 day EMA | 211.12 | 211.72 | 212.89 |
| 50 day EMA | 204.56 | 204.71 | 205.24 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.19 | 202.74 | 208.87 |
| 12 day SMA | 216.65 | 219.49 | 222.68 |
| 20 day SMA | 222.85 | 224.66 | 226.54 |
| 35 day SMA | 218.01 | 218.02 | 218.26 |
| 50 day SMA | 208.03 | 207.54 | 207.22 |
| 100 day SMA | 183.03 | 182.53 | 182.08 |
| 150 day SMA | 168.62 | 168.16 | 167.76 |
| 200 day SMA | 150.46 | 149.82 | 149.24 |


