ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 198.16 and 204.3

Intraday Target 1193.16
Intraday Target 2197.02
Intraday Target 3199.3
Intraday Target 4203.16
Intraday Target 5205.44

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 11 March 2026 200.88 (4.73%) 196.66 195.44 - 201.58 0.8385 times
Mon 09 March 2026 191.81 (-0.03%) 189.14 183.57 - 192.17 1.163 times
Fri 06 March 2026 191.87 (-5.29%) 195.00 190.94 - 198.89 1.2196 times
Thu 05 March 2026 202.58 (-5.25%) 209.09 200.33 - 212.46 1.2339 times
Wed 04 March 2026 213.80 (0.07%) 217.85 210.12 - 219.10 0.7587 times
Tue 03 March 2026 213.65 (-3.96%) 214.51 208.24 - 219.33 0.8719 times
Mon 02 March 2026 222.45 (-3.16%) 224.91 219.32 - 228.65 1.195 times
Fri 27 February 2026 229.71 (-1.04%) 227.83 226.02 - 233.00 0.8699 times
Thu 26 February 2026 232.12 (-1.09%) 234.35 220.54 - 240.00 0.996 times
Wed 25 February 2026 234.67 (0.12%) 237.56 233.62 - 238.31 0.8535 times
Tue 24 February 2026 234.40 (1.11%) 232.37 231.60 - 240.62 0.8378 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 192.23 and 210.24

Weekly Target 1177.33
Weekly Target 2189.11
Weekly Target 3195.34333333333
Weekly Target 4207.12
Weekly Target 5213.35

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 11 March 2026 200.88 (4.7%) 189.14 183.57 - 201.58 0.4092 times
Fri 06 March 2026 191.87 (-16.47%) 224.91 190.94 - 228.65 1.0794 times
Fri 27 February 2026 229.71 (-2.27%) 236.94 220.54 - 240.62 0.9715 times
Fri 20 February 2026 235.04 (0.94%) 234.31 219.03 - 246.11 1.4779 times
Fri 13 February 2026 232.84 (0%) 230.12 224.57 - 238.13 0.1833 times
Fri 13 February 2026 232.84 (5.46%) 221.83 217.78 - 248.61 1.0554 times
Fri 06 February 2026 220.78 (9.74%) 201.47 201.47 - 226.45 1.467 times
Fri 30 January 2026 201.19 (2.39%) 197.13 195.00 - 214.32 1.2567 times
Fri 23 January 2026 196.50 (-1.8%) 194.96 193.65 - 205.99 0.9482 times
Fri 16 January 2026 200.11 (6.77%) 186.10 185.56 - 202.49 1.1513 times
Fri 09 January 2026 187.43 (8.48%) 174.23 166.41 - 187.71 1.0967 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 169.69 and 214.77

Monthly Target 1159.29
Monthly Target 2180.08
Monthly Target 3204.36666666667
Monthly Target 4225.16
Monthly Target 5249.45

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 11 March 2026 200.88 (-12.55%) 224.91 183.57 - 228.65 0.3524 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 1.2202 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 1.0762 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.9896 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 1.0837 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 1.2011 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.7664 times
Fri 29 August 2025 134.56 (3.48%) 126.03 123.14 - 141.80 0.9308 times
Thu 31 July 2025 130.04 (33.11%) 97.24 95.45 - 131.68 1.3004 times
Mon 30 June 2025 97.69 (32.37%) 73.80 70.87 - 98.55 1.0793 times
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 0.5479 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 183.65 and 265.85

Yearly Target 1123.1
Yearly Target 2161.99
Yearly Target 3205.3
Yearly Target 4244.19
Yearly Target 5287.5

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 11 March 2026 200.88 (18.42%) 170.65 166.41 - 248.61 0.3952 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.5422 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 1.088 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.6975 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.9246 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.2292 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1232 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 15 points

Upper Bollinger band is at 253 and lower is at 194, while middle bands are at 209 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.11 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 200.19
12 day DMA 216.65
20 day DMA 222.85
35 day DMA 218.01
50 day DMA 208.03
100 day DMA 183.03
150 day DMA 168.62
200 day DMA 150.46

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA201.55201.88206.92
12 day EMA211.06212.91216.75
20 day EMA214.48215.91218.45
35 day EMA211.12211.72212.89
50 day EMA204.56204.71205.24

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA200.19202.74208.87
12 day SMA216.65219.49222.68
20 day SMA222.85224.66226.54
35 day SMA218.01218.02218.26
50 day SMA208.03207.54207.22
100 day SMA183.03182.53182.08
150 day SMA168.62168.16167.76
200 day SMA150.46149.82149.24

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top