ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 240.34 and 244.98

Intraday Target 1236.7
Intraday Target 2239.34
Intraday Target 3241.34333333333
Intraday Target 4243.98
Intraday Target 5245.98

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 18 September 2026 241.97 (1.55%) 240.04 238.71 - 243.35 1.1178 times
Thu 17 September 2026 238.27 (1.56%) 243.87 236.70 - 243.87 1.0023 times
Wed 16 September 2026 234.60 (1.23%) 232.95 230.81 - 238.04 0.8173 times
Tue 15 September 2026 231.75 (0.59%) 233.59 227.58 - 236.29 1.4127 times
Mon 14 September 2026 230.39 (-7.98%) 238.28 229.08 - 241.81 1.1894 times
Fri 11 September 2026 250.36 (3.03%) 247.91 247.11 - 252.88 0.667 times
Thu 10 September 2026 243.00 (-1.22%) 244.06 240.00 - 247.62 1.0934 times
Wed 09 September 2026 246.01 (-0.71%) 246.13 244.14 - 250.55 0.6837 times
Tue 08 September 2026 247.76 (1.63%) 245.43 243.09 - 252.26 1.0037 times
Fri 04 September 2026 243.79 (1.63%) 241.41 241.25 - 252.47 1.0127 times
Thu 03 September 2026 239.89 (-0.34%) 237.22 231.76 - 243.18 0.8785 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 234.78 and 251.07

Weekly Target 1221.52
Weekly Target 2231.74
Weekly Target 3237.80666666667
Weekly Target 4248.03
Weekly Target 5254.1

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 18 September 2026 241.97 (-3.35%) 238.28 227.58 - 243.87 0.7965 times
Fri 11 September 2026 250.36 (2.69%) 245.43 240.00 - 252.88 0.4958 times
Fri 04 September 2026 243.79 (-1.97%) 248.69 231.76 - 252.47 0.8292 times
Fri 28 August 2026 248.69 (-2.65%) 251.44 244.66 - 260.21 0.7141 times
Fri 21 August 2026 255.46 (-11.93%) 294.43 254.50 - 302.02 0.7621 times
Fri 14 August 2026 290.08 (-0.52%) 293.42 283.72 - 301.20 0.7415 times
Fri 07 August 2026 291.59 (7.21%) 267.69 259.66 - 306.32 1.3678 times
Fri 31 July 2026 271.97 (-0.3%) 274.19 235.76 - 283.65 1.8072 times
Fri 24 July 2026 272.80 (0.83%) 274.44 265.17 - 291.43 1.0414 times
Fri 17 July 2026 270.56 (-0.8%) 272.17 257.75 - 282.00 1.4445 times
Fri 10 July 2026 272.74 (2.17%) 267.26 248.28 - 288.13 1.2148 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 222.13 and 247.43

Monthly Target 1215.51
Monthly Target 2228.74
Monthly Target 3240.81
Monthly Target 4254.04
Monthly Target 5266.11

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 18 September 2026 241.97 (-2.93%) 246.62 227.58 - 252.88 0.4442 times
Mon 31 August 2026 249.28 (-8.34%) 267.69 242.81 - 306.32 0.8971 times
Fri 31 July 2026 271.97 (-18.34%) 327.54 235.76 - 328.80 1.4864 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.5641 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.5598 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 0.9616 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.7765 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.8385 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.7668 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.705 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.7721 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFB are 204.19 and 373.07

Yearly Target 179.01
Yearly Target 2160.49
Yearly Target 3247.89
Yearly Target 4329.37
Yearly Target 5416.77

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 18 September 2026 241.97 (42.65%) 170.65 166.41 - 335.29 1.6202 times
Wed 31 December 2025 169.63 (106.01%) 82.38 58.00 - 179.41 1.2605 times
Tue 31 December 2024 82.34 (23.32%) 66.00 45.75 - 92.61 0.8924 times
Fri 29 December 2023 66.77 (102.83%) 33.27 30.11 - 69.57 1.3654 times
Fri 30 December 2022 32.92 (154.6%) 13.03 11.58 - 38.49 0.7482 times
Fri 31 December 2021 12.93 (-13.97%) 15.41 10.58 - 23.00 1.0107 times
Thu 31 December 2020 15.03 (0%) 11.21 9.87 - 18.71 0.1026 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.18

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 231, while middle bands are at 238 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.89 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 235.4
12 day DMA 240.71
20 day DMA 244.81
35 day DMA 261.82
50 day DMA 263.95
100 day DMA 272.88
150 day DMA 256.68
200 day DMA 239.11

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA238.9237.36236.9
12 day EMA241.94241.93242.6
20 day EMA246.97247.5248.47
35 day EMA253.26253.92254.84
50 day EMA261.2261.98262.95

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA235.4237.07238.02
12 day SMA240.71240.83241.75
20 day SMA244.81245.83247.11
35 day SMA261.82262.15262.28
50 day SMA263.95264.47264.88
100 day SMA272.88272.97273.36
150 day SMA256.68256.65256.59
200 day SMA239.11238.66238.22

Videos related to: BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top