BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFB
- BELFB Experts view
- Tomorrow's Movement BELFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 240.34 and 244.98
| Intraday Target 1 | 236.7 |
| Intraday Target 2 | 239.34 |
| Intraday Target 3 | 241.34333333333 |
| Intraday Target 4 | 243.98 |
| Intraday Target 5 | 245.98 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.97 (1.55%) | 240.04 | 238.71 - 243.35 | 1.1178 times | Thu 17 September 2026 | 238.27 (1.56%) | 243.87 | 236.70 - 243.87 | 1.0023 times | Wed 16 September 2026 | 234.60 (1.23%) | 232.95 | 230.81 - 238.04 | 0.8173 times | Tue 15 September 2026 | 231.75 (0.59%) | 233.59 | 227.58 - 236.29 | 1.4127 times | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 1.1894 times | Fri 11 September 2026 | 250.36 (3.03%) | 247.91 | 247.11 - 252.88 | 0.667 times | Thu 10 September 2026 | 243.00 (-1.22%) | 244.06 | 240.00 - 247.62 | 1.0934 times | Wed 09 September 2026 | 246.01 (-0.71%) | 246.13 | 244.14 - 250.55 | 0.6837 times | Tue 08 September 2026 | 247.76 (1.63%) | 245.43 | 243.09 - 252.26 | 1.0037 times | Fri 04 September 2026 | 243.79 (1.63%) | 241.41 | 241.25 - 252.47 | 1.0127 times | Thu 03 September 2026 | 239.89 (-0.34%) | 237.22 | 231.76 - 243.18 | 0.8785 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 234.78 and 251.07
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 231.74 |
| Weekly Target 3 | 237.80666666667 |
| Weekly Target 4 | 248.03 |
| Weekly Target 5 | 254.1 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.97 (-3.35%) | 238.28 | 227.58 - 243.87 | 0.7965 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.4958 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 0.8292 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.7141 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.7621 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.7415 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.3678 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.8072 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 1.0414 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.4445 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 1.2148 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 222.13 and 247.43
| Monthly Target 1 | 215.51 |
| Monthly Target 2 | 228.74 |
| Monthly Target 3 | 240.81 |
| Monthly Target 4 | 254.04 |
| Monthly Target 5 | 266.11 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.97 (-2.93%) | 246.62 | 227.58 - 252.88 | 0.4442 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8971 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.4864 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5641 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5598 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9616 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7765 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8385 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7668 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.705 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7721 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFB are 204.19 and 373.07
| Yearly Target 1 | 79.01 |
| Yearly Target 2 | 160.49 |
| Yearly Target 3 | 247.89 |
| Yearly Target 4 | 329.37 |
| Yearly Target 5 | 416.77 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.97 (42.65%) | 170.65 | 166.41 - 335.29 | 1.6202 times | Wed 31 December 2025 | 169.63 (106.01%) | 82.38 | 58.00 - 179.41 | 1.2605 times | Tue 31 December 2024 | 82.34 (23.32%) | 66.00 | 45.75 - 92.61 | 0.8924 times | Fri 29 December 2023 | 66.77 (102.83%) | 33.27 | 30.11 - 69.57 | 1.3654 times | Fri 30 December 2022 | 32.92 (154.6%) | 13.03 | 11.58 - 38.49 | 0.7482 times | Fri 31 December 2021 | 12.93 (-13.97%) | 15.41 | 10.58 - 23.00 | 1.0107 times | Thu 31 December 2020 | 15.03 (0%) | 11.21 | 9.87 - 18.71 | 0.1026 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.18
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 231, while middle bands are at 238 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.89 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 235.4 |
| 12 day DMA | 240.71 |
| 20 day DMA | 244.81 |
| 35 day DMA | 261.82 |
| 50 day DMA | 263.95 |
| 100 day DMA | 272.88 |
| 150 day DMA | 256.68 |
| 200 day DMA | 239.11 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.9 | 237.36 | 236.9 |
| 12 day EMA | 241.94 | 241.93 | 242.6 |
| 20 day EMA | 246.97 | 247.5 | 248.47 |
| 35 day EMA | 253.26 | 253.92 | 254.84 |
| 50 day EMA | 261.2 | 261.98 | 262.95 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.4 | 237.07 | 238.02 |
| 12 day SMA | 240.71 | 240.83 | 241.75 |
| 20 day SMA | 244.81 | 245.83 | 247.11 |
| 35 day SMA | 261.82 | 262.15 | 262.28 |
| 50 day SMA | 263.95 | 264.47 | 264.88 |
| 100 day SMA | 272.88 | 272.97 | 273.36 |
| 150 day SMA | 256.68 | 256.65 | 256.59 |
| 200 day SMA | 239.11 | 238.66 | 238.22 |


