BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 242.29 and 257.53
| Intraday Target 1 | 230.03 |
| Intraday Target 2 | 239.31 |
| Intraday Target 3 | 245.27333333333 |
| Intraday Target 4 | 254.55 |
| Intraday Target 5 | 260.51 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 248.58 (4.52%) | 237.83 | 236.00 - 251.24 | 1.0595 times | Tue 02 June 2026 | 237.83 (-0.59%) | 236.98 | 236.29 - 246.55 | 0.4711 times | Mon 01 June 2026 | 239.24 (-2.33%) | 241.38 | 239.24 - 248.38 | 1.0505 times | Fri 29 May 2026 | 244.94 (-0.29%) | 243.19 | 233.00 - 245.27 | 1.898 times | Thu 28 May 2026 | 245.66 (-2.38%) | 249.46 | 242.60 - 254.02 | 1.6038 times | Wed 27 May 2026 | 251.65 (-1.14%) | 252.07 | 243.25 - 255.30 | 0.8519 times | Tue 26 May 2026 | 254.56 (0.88%) | 254.38 | 248.93 - 260.94 | 0.8512 times | Fri 22 May 2026 | 252.34 (6.88%) | 239.05 | 235.04 - 252.34 | 0.6324 times | Thu 21 May 2026 | 236.10 (1.94%) | 228.51 | 228.51 - 237.08 | 0.9184 times | Wed 20 May 2026 | 231.61 (3.28%) | 225.21 | 225.21 - 233.94 | 0.663 times | Tue 19 May 2026 | 224.26 (-4.36%) | 233.23 | 220.70 - 233.23 | 0.2987 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 242.29 and 257.53
| Weekly Target 1 | 230.03 |
| Weekly Target 2 | 239.31 |
| Weekly Target 3 | 245.27333333333 |
| Weekly Target 4 | 254.55 |
| Weekly Target 5 | 260.51 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 248.58 (1.49%) | 241.38 | 236.00 - 251.24 | 0.8891 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.7928 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 1.2908 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.6849 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.529 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.5352 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.0719 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 0.8574 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.6004 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.7486 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.7008 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 242.29 and 257.53
| Monthly Target 1 | 230.03 |
| Monthly Target 2 | 239.31 |
| Monthly Target 3 | 245.27333333333 |
| Monthly Target 4 | 254.55 |
| Monthly Target 5 | 260.51 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 248.58 (1.49%) | 241.38 | 236.00 - 251.24 | 0.39 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.9454 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.9261 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.4568 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.9952 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.5053 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.6497 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.5965 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3023 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2327 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1488 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 197.85 and 326.94
| Yearly Target 1 | 94.88 |
| Yearly Target 2 | 171.73 |
| Yearly Target 3 | 223.97 |
| Yearly Target 4 | 300.82 |
| Yearly Target 5 | 353.06 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 248.58 (63.75%) | 152.03 | 147.12 - 276.21 | 3.2119 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.2303 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.3215 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.5993 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.3238 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2483 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0648 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 13 points
Upper Bollinger band is at 273 and lower is at 222, while middle bands are at 234 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.67 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 243.25 |
| 12 day DMA | 241.77 |
| 20 day DMA | 246.69 |
| 35 day DMA | 243.52 |
| 50 day DMA | 231 |
| 100 day DMA | 212.32 |
| 150 day DMA | 188.33 |
| 200 day DMA | 170.69 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.11 | 241.87 | 243.89 |
| 12 day EMA | 244.13 | 243.32 | 244.32 |
| 20 day EMA | 243.19 | 242.62 | 243.12 |
| 35 day EMA | 236.21 | 235.48 | 235.34 |
| 50 day EMA | 229.17 | 228.38 | 227.99 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.25 | 243.86 | 247.21 |
| 12 day SMA | 241.77 | 240.28 | 240.65 |
| 20 day SMA | 246.69 | 247.41 | 248.39 |
| 35 day SMA | 243.52 | 242.78 | 242.3 |
| 50 day SMA | 231 | 230 | 229.02 |
| 100 day SMA | 212.32 | 211.48 | 210.64 |
| 150 day SMA | 188.33 | 187.53 | 186.79 |
| 200 day SMA | 170.69 | 170.04 | 169.41 |


