Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 243.46 and 254.3
| Intraday Target 1 | 235.45 |
| Intraday Target 2 | 240.63 |
| Intraday Target 3 | 246.29 |
| Intraday Target 4 | 251.47 |
| Intraday Target 5 | 257.13 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 245.81 (1.76%) | 241.11 | 241.11 - 251.95 | 0.3714 times | Wed 22 April 2026 | 241.57 (2.95%) | 237.46 | 233.72 - 241.57 | 1.2776 times | Tue 21 April 2026 | 234.65 (-0.07%) | 236.81 | 232.60 - 242.28 | 1.3569 times | Mon 20 April 2026 | 234.82 (0.09%) | 233.48 | 232.93 - 238.90 | 1.4351 times | Fri 17 April 2026 | 234.62 (5.81%) | 225.82 | 224.59 - 236.75 | 1.0085 times | Thu 16 April 2026 | 221.73 (2.09%) | 218.27 | 217.82 - 222.63 | 0.2967 times | Wed 15 April 2026 | 217.20 (-2.48%) | 221.98 | 212.18 - 222.01 | 0.3726 times | Tue 14 April 2026 | 222.73 (0.76%) | 221.95 | 218.12 - 224.22 | 0.6509 times | Mon 13 April 2026 | 221.06 (-0.95%) | 222.20 | 219.46 - 225.70 | 1.5053 times | Fri 10 April 2026 | 223.19 (0.31%) | 225.98 | 218.56 - 227.59 | 1.7249 times | Thu 09 April 2026 | 222.50 (3.98%) | 213.80 | 213.80 - 223.43 | 1.1063 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 239.21 and 258.56
| Weekly Target 1 | 224.1 |
| Weekly Target 2 | 234.96 |
| Weekly Target 3 | 243.45333333333 |
| Weekly Target 4 | 254.31 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 245.81 (4.77%) | 233.48 | 232.60 - 251.95 | 1.2033 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.0388 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.939 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.907 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.8491 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.7975 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 183.00 | 1.4476 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.5852 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.5995 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.6331 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.133 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 212.41 and 285.36
| Monthly Target 1 | 152.64 |
| Monthly Target 2 | 199.22 |
| Monthly Target 3 | 225.58666666667 |
| Monthly Target 4 | 272.17 |
| Monthly Target 5 | 298.54 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 245.81 (36.41%) | 183.35 | 179.00 - 251.95 | 2.19 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.8578 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.3306 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.9197 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.8286 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.7607 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3921 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2968 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1985 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.225 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.3982 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 196.47 and 301.3
| Yearly Target 1 | 110.13 |
| Yearly Target 2 | 177.97 |
| Yearly Target 3 | 214.96 |
| Yearly Target 4 | 282.8 |
| Yearly Target 5 | 319.79 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 245.81 (61.93%) | 152.03 | 147.12 - 251.95 | 2.5608 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.4231 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.5583 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.7111 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.3844 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2879 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0742 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 21 points
Upper Bollinger band is at 254 and lower is at 171, while middle bands are at 192 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.14 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 238.29 |
| 12 day DMA | 227.82 |
| 20 day DMA | 212.16 |
| 35 day DMA | 202.48 |
| 50 day DMA | 206.06 |
| 100 day DMA | 185.71 |
| 150 day DMA | 165.4 |
| 200 day DMA | 151.42 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.86 | 233.89 | 230.05 |
| 12 day EMA | 227.26 | 223.89 | 220.68 |
| 20 day EMA | 219.35 | 216.57 | 213.94 |
| 35 day EMA | 213.18 | 211.26 | 209.48 |
| 50 day EMA | 208.79 | 207.28 | 205.88 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.29 | 233.48 | 228.6 |
| 12 day SMA | 227.82 | 223.74 | 219.96 |
| 20 day SMA | 212.16 | 210.21 | 208.49 |
| 35 day SMA | 202.48 | 201.32 | 200.48 |
| 50 day SMA | 206.06 | 205.37 | 204.65 |
| 100 day SMA | 185.71 | 184.52 | 183.37 |
| 150 day SMA | 165.4 | 164.59 | 163.79 |
| 200 day SMA | 151.42 | 150.64 | 149.9 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
