BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 211.62 and 216.92
| Intraday Target 1 | 207.54 |
| Intraday Target 2 | 210.39 |
| Intraday Target 3 | 212.84333333333 |
| Intraday Target 4 | 215.69 |
| Intraday Target 5 | 218.14 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 213.23 (1.2%) | 213.17 | 210.00 - 215.30 | 0.9024 times | Wed 26 August 2026 | 210.70 (1.57%) | 208.47 | 208.47 - 215.28 | 0.7619 times | Tue 25 August 2026 | 207.45 (0.66%) | 211.00 | 204.92 - 214.19 | 1.3579 times | Mon 24 August 2026 | 206.08 (-3.84%) | 213.48 | 203.20 - 213.48 | 0.819 times | Fri 21 August 2026 | 214.31 (-1.84%) | 220.69 | 212.56 - 220.84 | 1.1236 times | Thu 20 August 2026 | 218.32 (-0.95%) | 218.50 | 214.12 - 222.14 | 1.3129 times | Wed 19 August 2026 | 220.42 (-4.51%) | 230.11 | 214.78 - 230.11 | 1.1555 times | Tue 18 August 2026 | 230.82 (-6.93%) | 238.03 | 226.11 - 240.53 | 0.7216 times | Mon 17 August 2026 | 248.02 (2.11%) | 245.00 | 243.07 - 252.35 | 0.7628 times | Fri 14 August 2026 | 242.89 (3.16%) | 235.18 | 234.72 - 242.89 | 1.0824 times | Thu 13 August 2026 | 235.44 (-0.87%) | 237.76 | 233.01 - 243.60 | 1.3673 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 202.17 and 214.27
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 205.85 |
| Weekly Target 3 | 210.57666666667 |
| Weekly Target 4 | 217.95 |
| Weekly Target 5 | 222.68 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 213.23 (-0.5%) | 213.48 | 203.20 - 215.30 | 0.4757 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.6286 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.3577 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.0649 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.0823 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.8925 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.0872 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.4979 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.3825 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.5306 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.1843 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 183.64 and 232.79
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 193.5 |
| Monthly Target 3 | 222.92666666667 |
| Monthly Target 4 | 242.65 |
| Monthly Target 5 | 272.08 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 213.23 (-4.44%) | 221.79 | 203.20 - 252.35 | 1.5713 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.8514 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.4179 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8916 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8828 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6677 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4561 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6899 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2978 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2734 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1386 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 180.18 and 326.57
| Yearly Target 1 | 71.56 |
| Yearly Target 2 | 142.4 |
| Yearly Target 3 | 217.95333333333 |
| Yearly Target 4 | 288.79 |
| Yearly Target 5 | 364.34 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 213.23 (40.47%) | 152.03 | 147.12 - 293.51 | 4.7581 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.7281 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 0.7821 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.3547 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.1916 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.147 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0384 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 13 points
Upper Bollinger band is at 252 and lower is at 203, while middle bands are at 215 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.42 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 210.35 |
| 12 day DMA | 223.77 |
| 20 day DMA | 226.7 |
| 35 day DMA | 226.52 |
| 50 day DMA | 234.99 |
| 100 day DMA | 238.42 |
| 150 day DMA | 224.64 |
| 200 day DMA | 205.2 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.03 | 212.93 | 214.04 |
| 12 day EMA | 219.14 | 220.21 | 221.94 |
| 20 day EMA | 223.22 | 224.27 | 225.7 |
| 35 day EMA | 230.2 | 231.2 | 232.41 |
| 50 day EMA | 234.55 | 235.42 | 236.43 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.35 | 211.37 | 213.32 |
| 12 day SMA | 223.77 | 225.53 | 226.95 |
| 20 day SMA | 226.7 | 226.53 | 226.11 |
| 35 day SMA | 226.52 | 226.87 | 227.13 |
| 50 day SMA | 234.99 | 235.96 | 237.1 |
| 100 day SMA | 238.42 | 238.25 | 238.02 |
| 150 day SMA | 224.64 | 224.44 | 224.26 |
| 200 day SMA | 205.2 | 204.82 | 204.44 |


