ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 253.74 and 268.41

Intraday Target 1242.81
Intraday Target 2250
Intraday Target 3257.48
Intraday Target 4264.67
Intraday Target 5272.15

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 24 June 2026 257.19 (1.79%) 255.23 250.29 - 264.96 0.7084 times
Tue 23 June 2026 252.67 (-6.6%) 262.71 251.98 - 264.25 1.521 times
Mon 22 June 2026 270.52 (1.79%) 267.40 250.95 - 271.00 0.6946 times
Thu 18 June 2026 265.77 (0.04%) 273.94 259.60 - 274.90 1.1538 times
Wed 17 June 2026 265.66 (1.46%) 264.19 259.33 - 273.76 1.0561 times
Tue 16 June 2026 261.83 (-2.12%) 270.99 260.24 - 271.64 1.1457 times
Mon 15 June 2026 267.51 (2.37%) 268.00 259.41 - 271.50 0.7996 times
Fri 12 June 2026 261.32 (-0.05%) 264.17 259.24 - 271.32 0.9279 times
Thu 11 June 2026 261.45 (6.51%) 248.20 247.46 - 264.91 1.0463 times
Wed 10 June 2026 245.48 (-0%) 249.11 240.12 - 257.10 0.9466 times
Tue 09 June 2026 245.49 (-0.72%) 252.06 226.87 - 259.94 0.7385 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 243.39 and 264.1

Weekly Target 1238.78
Weekly Target 2247.99
Weekly Target 3259.49333333333
Weekly Target 4268.7
Weekly Target 5280.2

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 24 June 2026 257.19 (-3.23%) 267.40 250.29 - 271.00 1.2614 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.7925 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.8506 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 1.0631 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 1.2243 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 0.8815 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.4677 times
Fri 08 May 2026 265.37 (3.61%) 258.68 253.28 - 272.70 0.3613 times
Fri 01 May 2026 256.12 (1.28%) 250.46 216.10 - 263.77 0.3655 times
Fri 24 April 2026 252.89 (7.79%) 233.48 232.60 - 255.04 0.732 times
Fri 17 April 2026 234.62 (5.12%) 222.20 212.18 - 236.75 0.5856 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 242.03 and 290.06

Monthly Target 1204.96
Monthly Target 2231.07
Monthly Target 3252.98666666667
Monthly Target 4279.1
Monthly Target 5301.02

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 24 June 2026 257.19 (5%) 241.38 226.87 - 274.90 2.8512 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.4471 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.4328 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 1.0837 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.7403 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 1.1198 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.4833 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.4437 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.2249 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.1731 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.1107 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 202.16 and 331.25

Yearly Target 197.75
Yearly Target 2177.47
Yearly Target 3226.84
Yearly Target 4306.56
Yearly Target 5355.93

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 24 June 2026 257.19 (69.43%) 152.03 147.12 - 276.21 3.8227 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.032 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.1084 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.5027 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2716 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2083 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0544 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 257.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 11 points

Upper Bollinger band is at 274 and lower is at 232, while middle bands are at 242 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.39 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 262.36
12 day DMA 258.51
20 day DMA 252.44
35 day DMA 250.79
50 day DMA 246.54
100 day DMA 223.25
150 day DMA 199.47
200 day DMA 180.64

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA259.88261.22265.49
12 day EMA257.86257.98258.94
20 day EMA254.58254.3254.47
35 day EMA249.73249.29249.09
50 day EMA245.52245.04244.73

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA262.36263.29266.26
12 day SMA258.51256.42255.92
20 day SMA252.44252.31252.29
35 day SMA250.79250.8250.9
50 day SMA246.54245.81245.22
100 day SMA223.25222.6221.96
150 day SMA199.47198.63197.82
200 day SMA180.64179.93179.24

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top