BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 231.12 and 239.76
| Intraday Target 1 | 229.66 |
| Intraday Target 2 | 232.58 |
| Intraday Target 3 | 238.29666666667 |
| Intraday Target 4 | 241.22 |
| Intraday Target 5 | 246.94 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 235.51 (-2.87%) | 239.86 | 235.37 - 244.01 | 1.495 times | Tue 04 August 2026 | 242.47 (10.48%) | 225.34 | 225.34 - 244.88 | 1.0742 times | Mon 03 August 2026 | 219.47 (-1.64%) | 221.79 | 211.33 - 224.26 | 0.9393 times | Fri 31 July 2026 | 223.13 (6.39%) | 213.00 | 213.00 - 232.16 | 0.8843 times | Thu 30 July 2026 | 209.72 (3.6%) | 212.27 | 198.50 - 216.76 | 1.3263 times | Wed 29 July 2026 | 202.44 (-3.58%) | 207.27 | 194.93 - 210.58 | 0.9363 times | Tue 28 July 2026 | 209.95 (-7%) | 220.70 | 205.25 - 220.70 | 0.9133 times | Mon 27 July 2026 | 225.76 (-3.17%) | 234.90 | 211.22 - 234.90 | 0.5145 times | Fri 24 July 2026 | 233.15 (-3.39%) | 238.50 | 231.02 - 240.15 | 1.1909 times | Thu 23 July 2026 | 241.33 (1.57%) | 236.00 | 236.00 - 244.17 | 0.7259 times | Wed 22 July 2026 | 237.61 (0.27%) | 232.07 | 232.07 - 241.76 | 0.3576 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 223.42 and 256.97
| Weekly Target 1 | 197.02 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 230.57333333333 |
| Weekly Target 4 | 249.82 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 235.51 (5.55%) | 221.79 | 211.33 - 244.88 | 0.7972 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.0394 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.8571 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.0441 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.4782 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.3277 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.47 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.1374 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.1743 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.6746 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 0.7769 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 223.42 and 256.97
| Monthly Target 1 | 197.02 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 230.57333333333 |
| Monthly Target 4 | 249.82 |
| Monthly Target 5 | 264.12 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 235.51 (5.55%) | 221.79 | 211.33 - 244.88 | 0.4203 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 2.1043 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.7481 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.0134 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.0033 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.7589 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.5184 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.7842 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3385 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3107 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1575 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 191.32 and 337.71
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 157.25 |
| Yearly Target 3 | 225.38 |
| Yearly Target 4 | 303.64 |
| Yearly Target 5 | 371.77 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 235.51 (55.14%) | 152.03 | 147.12 - 293.51 | 4.5455 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.7972 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 0.8563 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.3883 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2098 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1609 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.042 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 227.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.02
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 207, while middle bands are at 217 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.44 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 226.06 |
| 12 day DMA | 226.46 |
| 20 day DMA | 227.01 |
| 35 day DMA | 239.93 |
| 50 day DMA | 242.55 |
| 100 day DMA | 232.81 |
| 150 day DMA | 218.17 |
| 200 day DMA | 197.6 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.35 | 226.27 | 218.17 |
| 12 day EMA | 227.23 | 225.72 | 222.67 |
| 20 day EMA | 229.59 | 228.97 | 227.55 |
| 35 day EMA | 234.17 | 234.09 | 233.6 |
| 50 day EMA | 240.46 | 240.66 | 240.59 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.06 | 219.45 | 212.94 |
| 12 day SMA | 226.46 | 225.75 | 224.61 |
| 20 day SMA | 227.01 | 226.22 | 224.99 |
| 35 day SMA | 239.93 | 240.85 | 241.39 |
| 50 day SMA | 242.55 | 242.89 | 242.76 |
| 100 day SMA | 232.81 | 232.28 | 231.59 |
| 150 day SMA | 218.17 | 217.65 | 217.08 |
| 200 day SMA | 197.6 | 197 | 196.34 |


