ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 189.76 and 197.76

Intraday Target 1188.07
Intraday Target 2191.45
Intraday Target 3196.07333333333
Intraday Target 4199.45
Intraday Target 5204.07

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 17 September 2026 194.82 (1.24%) 199.79 192.70 - 200.70 1.3467 times
Wed 16 September 2026 192.44 (0.8%) 192.91 188.60 - 195.94 1.2594 times
Tue 15 September 2026 190.92 (0.83%) 193.09 188.01 - 193.09 0.6813 times
Mon 14 September 2026 189.34 (-9.29%) 202.00 188.55 - 202.00 0.5743 times
Fri 11 September 2026 208.72 (3.27%) 204.55 204.37 - 210.05 0.5288 times
Thu 10 September 2026 202.11 (-0.98%) 197.84 197.84 - 204.95 0.7637 times
Wed 09 September 2026 204.10 (-0.88%) 204.94 202.22 - 209.98 1.4107 times
Tue 08 September 2026 205.91 (1.72%) 203.98 203.48 - 210.42 0.8757 times
Fri 04 September 2026 202.42 (0.38%) 202.85 200.48 - 208.56 0.9261 times
Thu 03 September 2026 201.65 (-0.42%) 201.28 194.40 - 203.21 1.6333 times
Wed 02 September 2026 202.51 (-0.03%) 202.31 197.85 - 204.26 1.4291 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 184.42 and 198.41

Weekly Target 1180.95
Weekly Target 2187.89
Weekly Target 3194.94333333333
Weekly Target 4201.88
Weekly Target 5208.93

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 17 September 2026 194.82 (-6.66%) 202.00 188.01 - 202.00 0.4456 times
Fri 11 September 2026 208.72 (3.11%) 203.98 197.84 - 210.42 0.413 times
Fri 04 September 2026 202.42 (-2.38%) 208.29 194.40 - 208.56 0.8758 times
Fri 28 August 2026 207.35 (-3.25%) 213.48 203.20 - 215.30 0.7895 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.7688 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.6604 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.3023 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.3236 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 1.0915 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.3296 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.6089 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 180.21 and 202.62

Monthly Target 1175.34
Monthly Target 2185.08
Monthly Target 3197.75
Monthly Target 4207.49
Monthly Target 5220.16

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 17 September 2026 194.82 (-4.86%) 202.09 188.01 - 210.42 0.5237 times
Mon 31 August 2026 204.77 (-8.23%) 221.79 203.20 - 252.35 1.6603 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.7744 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.3173 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.8545 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.8461 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.6399 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4372 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6612 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2854 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.262 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 170.97 and 317.36

Yearly Target 165.43
Yearly Target 2130.12
Yearly Target 3211.81666666667
Yearly Target 4276.51
Yearly Target 5358.21

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 17 September 2026 194.82 (28.34%) 152.03 147.12 - 293.51 4.8669 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.6928 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.7441 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.3375 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.1823 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1398 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0365 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.28

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 197 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.33 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 195.25
12 day DMA 199.79
20 day DMA 203.99
35 day DMA 215.81
50 day DMA 219.27
100 day DMA 234.68
150 day DMA 225.39
200 day DMA 210.39

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA195.24195.45196.95
12 day EMA199.93200.86202.39
20 day EMA204.85205.91207.33
35 day EMA211.1212.06213.21
50 day EMA218.32219.28220.37

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.25196.71199.04
12 day SMA199.79200.62201.87
20 day SMA203.99205.27207.19
35 day SMA215.81216.03216.53
50 day SMA219.27219.76220.27
100 day SMA234.68235.26235.79
150 day SMA225.39225.5225.59
200 day SMA210.39210.04209.71

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top