ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 201.55 and 210.82

Intraday Target 1199.58
Intraday Target 2203.52
Intraday Target 3208.85333333333
Intraday Target 4212.79
Intraday Target 5218.12

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 25 August 2026 207.45 (0.66%) 211.00 204.92 - 214.19 1.1027 times
Mon 24 August 2026 206.08 (-3.84%) 213.48 203.20 - 213.48 0.6651 times
Fri 21 August 2026 214.31 (-1.84%) 220.69 212.56 - 220.84 0.9124 times
Thu 20 August 2026 218.32 (-0.95%) 218.50 214.12 - 222.14 1.0661 times
Wed 19 August 2026 220.42 (-4.51%) 230.11 214.78 - 230.11 0.9383 times
Tue 18 August 2026 230.82 (-6.93%) 238.03 226.11 - 240.53 0.586 times
Mon 17 August 2026 248.02 (2.11%) 245.00 243.07 - 252.35 0.6194 times
Fri 14 August 2026 242.89 (3.16%) 235.18 234.72 - 242.89 0.8789 times
Thu 13 August 2026 235.44 (-0.87%) 237.76 233.01 - 243.60 1.1103 times
Wed 12 August 2026 237.51 (1.33%) 237.58 235.86 - 244.11 2.1208 times
Tue 11 August 2026 234.39 (2.94%) 230.95 229.05 - 237.00 2.4108 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 199.83 and 210.82

Weekly Target 1197.29
Weekly Target 2202.37
Weekly Target 3208.28
Weekly Target 4213.36
Weekly Target 5219.27

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 25 August 2026 207.45 (-3.2%) 213.48 203.20 - 214.19 0.2752 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.6418 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.3863 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.0873 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.1051 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.9113 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.1101 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.5084 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.4116 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.5628 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.2093 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 180.75 and 229.9

Monthly Target 1171.85
Monthly Target 2189.65
Monthly Target 3221
Monthly Target 4238.8
Monthly Target 5270.15

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 25 August 2026 207.45 (-7.03%) 221.79 203.20 - 252.35 1.4932 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.8686 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.4403 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.8999 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.891 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.6739 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4604 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6963 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3006 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.2759 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1398 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 177.29 and 323.68

Yearly Target 169.64
Yearly Target 2138.54
Yearly Target 3216.02666666667
Yearly Target 4284.93
Yearly Target 5362.42

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 25 August 2026 207.45 (36.66%) 152.03 147.12 - 293.51 4.7432 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.733 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.7873 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.357 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.1929 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.148 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0386 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 14 points

Upper Bollinger band is at 253 and lower is at 201, while middle bands are at 214 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.84 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 213.32
12 day DMA 226.95
20 day DMA 226.11
35 day DMA 227.13
50 day DMA 237.1
100 day DMA 238.02
150 day DMA 224.26
200 day DMA 204.44

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA214.04217.33222.96
12 day EMA221.94224.57227.93
20 day EMA225.56227.47229.72
35 day EMA231.72233.15234.74
50 day EMA235.91237.07238.33

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA213.32217.99226.38
12 day SMA226.95229.12231.34
20 day SMA226.11226.24227.22
35 day SMA227.13227.42228.31
50 day SMA237.1238.17239.28
100 day SMA238.02237.82237.56
150 day SMA224.26224.07223.86
200 day SMA204.44204.09203.71

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top