ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 211.62 and 216.92

Intraday Target 1207.54
Intraday Target 2210.39
Intraday Target 3212.84333333333
Intraday Target 4215.69
Intraday Target 5218.14

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 27 August 2026 213.23 (1.2%) 213.17 210.00 - 215.30 0.9024 times
Wed 26 August 2026 210.70 (1.57%) 208.47 208.47 - 215.28 0.7619 times
Tue 25 August 2026 207.45 (0.66%) 211.00 204.92 - 214.19 1.3579 times
Mon 24 August 2026 206.08 (-3.84%) 213.48 203.20 - 213.48 0.819 times
Fri 21 August 2026 214.31 (-1.84%) 220.69 212.56 - 220.84 1.1236 times
Thu 20 August 2026 218.32 (-0.95%) 218.50 214.12 - 222.14 1.3129 times
Wed 19 August 2026 220.42 (-4.51%) 230.11 214.78 - 230.11 1.1555 times
Tue 18 August 2026 230.82 (-6.93%) 238.03 226.11 - 240.53 0.7216 times
Mon 17 August 2026 248.02 (2.11%) 245.00 243.07 - 252.35 0.7628 times
Fri 14 August 2026 242.89 (3.16%) 235.18 234.72 - 242.89 1.0824 times
Thu 13 August 2026 235.44 (-0.87%) 237.76 233.01 - 243.60 1.3673 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 202.17 and 214.27

Weekly Target 1198.48
Weekly Target 2205.85
Weekly Target 3210.57666666667
Weekly Target 4217.95
Weekly Target 5222.68

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 27 August 2026 213.23 (-0.5%) 213.48 203.20 - 215.30 0.4757 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.6286 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.3577 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.0649 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.0823 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.8925 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.0872 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.4979 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.3825 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.5306 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.1843 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 183.64 and 232.79

Monthly Target 1173.78
Monthly Target 2193.5
Monthly Target 3222.92666666667
Monthly Target 4242.65
Monthly Target 5272.08

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 27 August 2026 213.23 (-4.44%) 221.79 203.20 - 252.35 1.5713 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.8514 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.4179 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.8916 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.8828 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.6677 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4561 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6899 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2978 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.2734 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1386 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 180.18 and 326.57

Yearly Target 171.56
Yearly Target 2142.4
Yearly Target 3217.95333333333
Yearly Target 4288.79
Yearly Target 5364.34

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 27 August 2026 213.23 (40.47%) 152.03 147.12 - 293.51 4.7581 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.7281 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.7821 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.3547 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.1916 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.147 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0384 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 13 points

Upper Bollinger band is at 252 and lower is at 203, while middle bands are at 215 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.42 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 210.35
12 day DMA 223.77
20 day DMA 226.7
35 day DMA 226.52
50 day DMA 234.99
100 day DMA 238.42
150 day DMA 224.64
200 day DMA 205.2

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.03212.93214.04
12 day EMA219.14220.21221.94
20 day EMA223.22224.27225.7
35 day EMA230.2231.2232.41
50 day EMA234.55235.42236.43

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.35211.37213.32
12 day SMA223.77225.53226.95
20 day SMA226.7226.53226.11
35 day SMA226.52226.87227.13
50 day SMA234.99235.96237.1
100 day SMA238.42238.25238.02
150 day SMA224.64224.44224.26
200 day SMA205.2204.82204.44

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top