Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 153.67 and 157.76
| Intraday Target 1 | 152.55 |
| Intraday Target 2 | 154.78 |
| Intraday Target 3 | 156.64 |
| Intraday Target 4 | 158.87 |
| Intraday Target 5 | 160.73 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.01 (-0.33%) | 158.40 | 154.41 - 158.50 | 1.7255 times | Tue 23 December 2025 | 157.53 (1.86%) | 153.57 | 153.31 - 158.70 | 0.5257 times | Mon 22 December 2025 | 154.65 (1.14%) | 153.80 | 153.70 - 159.53 | 1.3443 times | Fri 19 December 2025 | 152.90 (3.7%) | 147.53 | 147.53 - 153.28 | 1.2319 times | Thu 18 December 2025 | 147.45 (3.68%) | 144.19 | 144.19 - 149.15 | 0.7504 times | Wed 17 December 2025 | 142.21 (-6.78%) | 152.25 | 142.21 - 152.25 | 1.6974 times | Tue 16 December 2025 | 152.56 (-0.39%) | 149.70 | 149.50 - 152.60 | 0.6782 times | Mon 15 December 2025 | 153.15 (1.39%) | 152.10 | 152.09 - 154.73 | 0.3451 times | Fri 12 December 2025 | 151.05 (-2.8%) | 149.98 | 146.40 - 152.56 | 0.7865 times | Thu 11 December 2025 | 155.40 (2.22%) | 150.50 | 150.00 - 158.32 | 0.9149 times | Wed 10 December 2025 | 152.02 (4.55%) | 144.90 | 144.90 - 152.90 | 0.8186 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 155.16 and 161.38
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 156.61666666667 |
| Weekly Target 4 | 159.92 |
| Weekly Target 5 | 162.84 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.01 (2.69%) | 153.80 | 153.31 - 159.53 | 0.8455 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 1.106 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 1.1126 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.1918 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.6558 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 2.9659 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.7644 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.6039 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.0434 times | Fri 31 October 2025 | 136.73 (-1.45%) | 140.10 | 119.85 - 141.50 | 0.7106 times | Fri 24 October 2025 | 138.74 (12.36%) | 125.48 | 123.58 - 140.50 | 0.9389 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 143.51 and 173.04
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 138.16 |
| Monthly Target 3 | 148.84666666667 |
| Monthly Target 4 | 167.69 |
| Monthly Target 5 | 178.38 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.01 (19.36%) | 130.00 | 130.00 - 159.53 | 1.9602 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.2983 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.1848 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.8966 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.5998 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.6799 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.2031 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.3464 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.4249 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4059 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.6463 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 105.48 and 211.06
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 87.46 |
| Yearly Target 3 | 123.49666666667 |
| Yearly Target 4 | 193.04 |
| Yearly Target 5 | 229.08 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.01 (73.32%) | 90.08 | 53.95 - 159.53 | 1.8647 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.1366 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.975 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.5271 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.3947 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.1018 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 138 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.93 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 151.78 |
| 20 day DMA | 146.39 |
| 35 day DMA | 138.22 |
| 50 day DMA | 136.27 |
| 100 day DMA | 126.48 |
| 150 day DMA | 112.76 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 153.42 | 151.36 |
| 12 day EMA | 150.77 | 149.64 | 148.21 |
| 20 day EMA | 146.75 | 145.67 | 144.42 |
| 35 day EMA | 141.91 | 141.02 | 140.05 |
| 50 day EMA | 136.33 | 135.49 | 134.59 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 150.95 | 149.95 |
| 12 day SMA | 151.78 | 151.17 | 150.14 |
| 20 day SMA | 146.39 | 144.87 | 143.31 |
| 35 day SMA | 138.22 | 137.58 | 136.99 |
| 50 day SMA | 136.27 | 135.46 | 134.61 |
| 100 day SMA | 126.48 | 126.09 | 125.63 |
| 150 day SMA | 112.76 | 112.16 | 111.56 |
| 200 day SMA | 101.53 | 101.13 | 100.74 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
