Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 253.74 and 268.41
| Intraday Target 1 | 242.81 |
| Intraday Target 2 | 250 |
| Intraday Target 3 | 257.48 |
| Intraday Target 4 | 264.67 |
| Intraday Target 5 | 272.15 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.19 (1.79%) | 255.23 | 250.29 - 264.96 | 0.7084 times | Tue 23 June 2026 | 252.67 (-6.6%) | 262.71 | 251.98 - 264.25 | 1.521 times | Mon 22 June 2026 | 270.52 (1.79%) | 267.40 | 250.95 - 271.00 | 0.6946 times | Thu 18 June 2026 | 265.77 (0.04%) | 273.94 | 259.60 - 274.90 | 1.1538 times | Wed 17 June 2026 | 265.66 (1.46%) | 264.19 | 259.33 - 273.76 | 1.0561 times | Tue 16 June 2026 | 261.83 (-2.12%) | 270.99 | 260.24 - 271.64 | 1.1457 times | Mon 15 June 2026 | 267.51 (2.37%) | 268.00 | 259.41 - 271.50 | 0.7996 times | Fri 12 June 2026 | 261.32 (-0.05%) | 264.17 | 259.24 - 271.32 | 0.9279 times | Thu 11 June 2026 | 261.45 (6.51%) | 248.20 | 247.46 - 264.91 | 1.0463 times | Wed 10 June 2026 | 245.48 (-0%) | 249.11 | 240.12 - 257.10 | 0.9466 times | Tue 09 June 2026 | 245.49 (-0.72%) | 252.06 | 226.87 - 259.94 | 0.7385 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 243.39 and 264.1
| Weekly Target 1 | 238.78 |
| Weekly Target 2 | 247.99 |
| Weekly Target 3 | 259.49333333333 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 280.2 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.19 (-3.23%) | 267.40 | 250.29 - 271.00 | 1.2614 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.7925 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.8506 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 1.0631 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.2243 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.8815 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.4677 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.3613 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.3655 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 0.732 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 0.5856 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 242.03 and 290.06
| Monthly Target 1 | 204.96 |
| Monthly Target 2 | 231.07 |
| Monthly Target 3 | 252.98666666667 |
| Monthly Target 4 | 279.1 |
| Monthly Target 5 | 301.02 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.19 (5%) | 241.38 | 226.87 - 274.90 | 2.8512 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.4471 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.4328 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.0837 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.7403 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.1198 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.4833 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.4437 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.2249 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1731 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1107 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 202.16 and 331.25
| Yearly Target 1 | 97.75 |
| Yearly Target 2 | 177.47 |
| Yearly Target 3 | 226.84 |
| Yearly Target 4 | 306.56 |
| Yearly Target 5 | 355.93 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 257.19 (69.43%) | 152.03 | 147.12 - 276.21 | 3.8227 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.032 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.1084 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.5027 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2716 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2083 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0544 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 11 points
Upper Bollinger band is at 274 and lower is at 232, while middle bands are at 242 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.39 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 262.36 |
| 12 day DMA | 258.51 |
| 20 day DMA | 252.44 |
| 35 day DMA | 250.79 |
| 50 day DMA | 246.54 |
| 100 day DMA | 223.25 |
| 150 day DMA | 199.47 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.88 | 261.22 | 265.49 |
| 12 day EMA | 257.86 | 257.98 | 258.94 |
| 20 day EMA | 254.58 | 254.3 | 254.47 |
| 35 day EMA | 249.73 | 249.29 | 249.09 |
| 50 day EMA | 245.52 | 245.04 | 244.73 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.36 | 263.29 | 266.26 |
| 12 day SMA | 258.51 | 256.42 | 255.92 |
| 20 day SMA | 252.44 | 252.31 | 252.29 |
| 35 day SMA | 250.79 | 250.8 | 250.9 |
| 50 day SMA | 246.54 | 245.81 | 245.22 |
| 100 day SMA | 223.25 | 222.6 | 221.96 |
| 150 day SMA | 199.47 | 198.63 | 197.82 |
| 200 day SMA | 180.64 | 179.93 | 179.24 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
