ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 242.29 and 257.53

Intraday Target 1230.03
Intraday Target 2239.31
Intraday Target 3245.27333333333
Intraday Target 4254.55
Intraday Target 5260.51

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 03 June 2026 248.58 (4.52%) 237.83 236.00 - 251.24 1.0595 times
Tue 02 June 2026 237.83 (-0.59%) 236.98 236.29 - 246.55 0.4711 times
Mon 01 June 2026 239.24 (-2.33%) 241.38 239.24 - 248.38 1.0505 times
Fri 29 May 2026 244.94 (-0.29%) 243.19 233.00 - 245.27 1.898 times
Thu 28 May 2026 245.66 (-2.38%) 249.46 242.60 - 254.02 1.6038 times
Wed 27 May 2026 251.65 (-1.14%) 252.07 243.25 - 255.30 0.8519 times
Tue 26 May 2026 254.56 (0.88%) 254.38 248.93 - 260.94 0.8512 times
Fri 22 May 2026 252.34 (6.88%) 239.05 235.04 - 252.34 0.6324 times
Thu 21 May 2026 236.10 (1.94%) 228.51 228.51 - 237.08 0.9184 times
Wed 20 May 2026 231.61 (3.28%) 225.21 225.21 - 233.94 0.663 times
Tue 19 May 2026 224.26 (-4.36%) 233.23 220.70 - 233.23 0.2987 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 242.29 and 257.53

Weekly Target 1230.03
Weekly Target 2239.31
Weekly Target 3245.27333333333
Weekly Target 4254.55
Weekly Target 5260.51

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 03 June 2026 248.58 (1.49%) 241.38 236.00 - 251.24 0.8891 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 1.7928 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 1.2908 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.6849 times
Fri 08 May 2026 265.37 (3.61%) 258.68 253.28 - 272.70 0.529 times
Fri 01 May 2026 256.12 (1.28%) 250.46 216.10 - 263.77 0.5352 times
Fri 24 April 2026 252.89 (7.79%) 233.48 232.60 - 255.04 1.0719 times
Fri 17 April 2026 234.62 (5.12%) 222.20 212.18 - 236.75 0.8574 times
Fri 10 April 2026 223.19 (18.65%) 190.63 187.35 - 227.59 1.6004 times
Thu 02 April 2026 188.10 (-1.34%) 192.77 174.38 - 193.20 0.7486 times
Fri 27 March 2026 190.65 (0.88%) 198.24 186.05 - 212.33 0.7008 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 242.29 and 257.53

Monthly Target 1230.03
Monthly Target 2239.31
Monthly Target 3245.27333333333
Monthly Target 4254.55
Monthly Target 5260.51

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 03 June 2026 248.58 (1.49%) 241.38 236.00 - 251.24 0.39 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.9454 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.9261 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 1.4568 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.9952 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 1.5053 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.6497 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.5965 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.3023 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.2327 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.1488 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 197.85 and 326.94

Yearly Target 194.88
Yearly Target 2171.73
Yearly Target 3223.97
Yearly Target 4300.82
Yearly Target 5353.06

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 03 June 2026 248.58 (63.75%) 152.03 147.12 - 276.21 3.2119 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.2303 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.3215 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.5993 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.3238 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.2483 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0648 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 244.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 13 points

Upper Bollinger band is at 273 and lower is at 222, while middle bands are at 234 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.67 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 243.25
12 day DMA 241.77
20 day DMA 246.69
35 day DMA 243.52
50 day DMA 231
100 day DMA 212.32
150 day DMA 188.33
200 day DMA 170.69

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA244.11241.87243.89
12 day EMA244.13243.32244.32
20 day EMA243.19242.62243.12
35 day EMA236.21235.48235.34
50 day EMA229.17228.38227.99

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.25243.86247.21
12 day SMA241.77240.28240.65
20 day SMA246.69247.41248.39
35 day SMA243.52242.78242.3
50 day SMA231230229.02
100 day SMA212.32211.48210.64
150 day SMA188.33187.53186.79
200 day SMA170.69170.04169.41

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top