ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 171.49 and 179.65

Intraday Target 1169.73
Intraday Target 2173.24
Intraday Target 3177.89
Intraday Target 4181.4
Intraday Target 5186.05

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 12 March 2026 176.75 (-3.24%) 177.13 174.38 - 182.54 2.281 times
Wed 11 March 2026 182.66 (5.64%) 181.30 177.15 - 183.00 1.7706 times
Mon 09 March 2026 172.90 (-0.02%) 166.52 160.99 - 173.54 1.0923 times
Fri 06 March 2026 172.94 (-6.24%) 176.30 172.83 - 181.25 0.542 times
Thu 05 March 2026 184.45 (-5.87%) 192.63 183.00 - 194.72 1.0374 times
Wed 04 March 2026 195.95 (0.6%) 197.38 194.12 - 199.99 0.6002 times
Tue 03 March 2026 194.78 (-5.05%) 197.93 192.14 - 200.00 0.4539 times
Mon 02 March 2026 205.14 (-3.21%) 207.32 204.00 - 209.94 0.4888 times
Fri 27 February 2026 211.95 (-0.96%) 211.99 209.00 - 213.32 0.4688 times
Thu 26 February 2026 214.00 (-1.46%) 209.58 205.11 - 215.38 1.2652 times
Wed 25 February 2026 217.16 (0.68%) 217.27 215.62 - 220.68 0.4672 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 168.87 and 190.88

Weekly Target 1151.57
Weekly Target 2164.16
Weekly Target 3173.58
Weekly Target 4186.17
Weekly Target 5195.59

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 12 March 2026 176.75 (2.2%) 166.52 160.99 - 183.00 1.315 times
Fri 06 March 2026 172.94 (-18.41%) 207.32 172.83 - 209.94 0.7982 times
Fri 27 February 2026 211.95 (-1.88%) 215.44 205.11 - 222.34 0.8177 times
Fri 20 February 2026 216.01 (0.35%) 213.03 203.10 - 227.42 0.8635 times
Fri 13 February 2026 215.26 (0%) 207.47 207.06 - 221.04 0.1815 times
Fri 13 February 2026 215.26 (4.58%) 207.07 203.03 - 226.00 0.7404 times
Fri 06 February 2026 205.83 (12.02%) 184.70 184.70 - 208.15 1.3282 times
Fri 30 January 2026 183.75 (1.53%) 175.06 175.06 - 197.63 1.6465 times
Fri 23 January 2026 180.98 (-0.96%) 179.04 179.04 - 189.32 0.8105 times
Fri 16 January 2026 182.73 (8.7%) 167.11 166.05 - 187.73 1.4986 times
Fri 09 January 2026 168.11 (9.95%) 152.89 147.12 - 168.25 1.556 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 144.4 and 193.35

Monthly Target 1133.61
Monthly Target 2155.18
Monthly Target 3182.56
Monthly Target 4204.13
Monthly Target 5231.51

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 12 March 2026 176.75 (-16.61%) 207.32 160.99 - 209.94 1.0123 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 1.8832 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 2.717 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 1.1727 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 1.0766 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.555 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.42 times
Fri 29 August 2025 114.43 (-0.09%) 111.24 107.51 - 119.30 0.281 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.3185 times
Mon 30 June 2025 89.85 (41.47%) 62.79 62.78 - 90.28 0.5636 times
Fri 30 May 2025 63.51 (3.44%) 61.70 61.70 - 72.77 0.1623 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 161.94 and 242.24

Yearly Target 1103.46
Yearly Target 2140.11
Yearly Target 3183.76333333333
Yearly Target 4220.41
Yearly Target 5264.06

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 12 March 2026 176.75 (16.44%) 152.03 147.12 - 227.42 1.6705 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 1.7086 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 1.8709 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.8538 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.4615 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.3456 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0891 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bel Fuse BELFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 11 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 16 points

Upper Bollinger band is at 235 and lower is at 172, while middle bands are at 188 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.69 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 177.94
12 day DMA 195.37
20 day DMA 202.78
35 day DMA 200.2
50 day DMA 190.52
100 day DMA 164.06
150 day DMA 148.34
200 day DMA 133.1

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA181183.13183.37
12 day EMA190.43192.92194.79
20 day EMA194.59196.47197.92
35 day EMA191.97192.87193.47
50 day EMA186.43186.83187

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.94181.78184.2
12 day SMA195.37198.6201.38
20 day SMA202.78205206.85
35 day SMA200.2200.49200.51
50 day SMA190.52190.06189.55
100 day SMA164.06163.55162.91
150 day SMA148.34147.94147.5
200 day SMA133.1132.54131.96

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top