Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 211.16 and 225.14
| Intraday Target 1 | 200.47 |
| Intraday Target 2 | 207.87 |
| Intraday Target 3 | 214.45333333333 |
| Intraday Target 4 | 221.85 |
| Intraday Target 5 | 228.43 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.26 (1.71%) | 207.47 | 207.06 - 221.04 | 0.8773 times | Thu 12 February 2026 | 211.64 (-4.3%) | 222.09 | 211.64 - 226.00 | 0.7828 times | Wed 11 February 2026 | 221.15 (0.72%) | 220.33 | 213.51 - 224.95 | 0.7253 times | Tue 10 February 2026 | 219.57 (3.94%) | 212.38 | 209.66 - 220.00 | 0.4191 times | Mon 09 February 2026 | 211.24 (2.63%) | 207.07 | 203.03 - 211.28 | 0.7746 times | Fri 06 February 2026 | 205.83 (8.06%) | 194.00 | 194.00 - 208.15 | 1.1362 times | Thu 05 February 2026 | 190.47 (-0.85%) | 190.87 | 187.93 - 194.25 | 1.3581 times | Wed 04 February 2026 | 192.11 (-3.66%) | 199.45 | 187.32 - 199.45 | 1.6355 times | Tue 03 February 2026 | 199.40 (0.65%) | 200.30 | 196.25 - 204.00 | 1.4978 times | Mon 02 February 2026 | 198.11 (7.81%) | 184.70 | 184.70 - 198.11 | 0.7931 times | Fri 30 January 2026 | 183.75 (-4.51%) | 189.18 | 183.73 - 192.72 | 1.3047 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 209.15 and 232.12
| Weekly Target 1 | 191.79 |
| Weekly Target 2 | 203.53 |
| Weekly Target 3 | 214.76333333333 |
| Weekly Target 4 | 226.5 |
| Weekly Target 5 | 237.73 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7671 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.3761 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.7059 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.8398 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.5527 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.6121 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.6601 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.4509 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.5161 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.5192 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.5562 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 199.98 and 241.28
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 191.31 |
| Monthly Target 3 | 208.65333333333 |
| Monthly Target 4 | 232.61 |
| Monthly Target 5 | 249.95 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.26 (17.15%) | 184.70 | 184.70 - 226.00 | 1.2 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 3.2903 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.4202 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.3038 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.6721 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.5086 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.3403 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.3857 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.6825 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1965 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.241 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 181.19 and 260.07
| Yearly Target 1 | 117.25 |
| Yearly Target 2 | 166.25 |
| Yearly Target 3 | 196.12666666667 |
| Yearly Target 4 | 245.13 |
| Yearly Target 5 | 275.01 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 215.26 (41.81%) | 152.03 | 147.12 - 226.00 | 1.2009 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.8591 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.0357 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.929 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.5022 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.3761 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.097 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 222 and lower is at 172, while middle bands are at 184 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.31 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 215.77 |
| 12 day DMA | 203.41 |
| 20 day DMA | 196.56 |
| 35 day DMA | 181.87 |
| 50 day DMA | 172.12 |
| 100 day DMA | 148.86 |
| 150 day DMA | 136.5 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.07 | 211.97 | 212.13 |
| 12 day EMA | 205.19 | 203.36 | 201.85 |
| 20 day EMA | 197.33 | 195.44 | 193.73 |
| 35 day EMA | 185.01 | 183.23 | 181.56 |
| 50 day EMA | 173.12 | 171.4 | 169.76 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.77 | 213.89 | 209.65 |
| 12 day SMA | 203.41 | 201.36 | 199.75 |
| 20 day SMA | 196.56 | 194.75 | 192.93 |
| 35 day SMA | 181.87 | 180.22 | 178.59 |
| 50 day SMA | 172.12 | 170.56 | 168.97 |
| 100 day SMA | 148.86 | 147.93 | 147 |
| 150 day SMA | 136.5 | 135.68 | 134.9 |
| 200 day SMA | 120.93 | 120.18 | 119.45 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
