BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 77.91 and 80.12
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 79.606666666667 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 81.82 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 79.43 (-0.84%) | 80.80 | 78.59 - 80.80 | 0.5697 times | Wed 03 July 2024 | 80.10 (0%) | 81.07 | 80.04 - 81.92 | 0.234 times | Wed 03 July 2024 | 80.10 (-2.16%) | 81.07 | 80.04 - 81.92 | 0.234 times | Tue 02 July 2024 | 81.87 (-0.4%) | 81.38 | 79.77 - 83.86 | 0.2874 times | Mon 01 July 2024 | 82.20 (1.59%) | 79.89 | 79.29 - 82.85 | 0.262 times | Fri 28 June 2024 | 80.91 (-1.03%) | 81.50 | 80.00 - 83.74 | 6.1699 times | Thu 27 June 2024 | 81.75 (2.61%) | 81.75 | 77.51 - 81.75 | 0.7884 times | Wed 26 June 2024 | 79.67 (2.93%) | 77.50 | 75.50 - 79.67 | 0.4883 times | Tue 25 June 2024 | 77.40 (-1.15%) | 78.18 | 77.07 - 79.47 | 0.2696 times | Mon 24 June 2024 | 78.30 (-2.73%) | 80.60 | 78.01 - 80.72 | 0.6968 times | Fri 21 June 2024 | 80.50 (-0.25%) | 80.61 | 78.51 - 80.70 | 0.7553 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 77.35 and 80.68
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 79.98 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 79.43 (-0.84%) | 81.07 | 78.59 - 81.92 | 0.3815 times | Wed 03 July 2024 | 80.10 (-1%) | 79.89 | 79.29 - 83.86 | 0.3718 times | Fri 28 June 2024 | 80.91 (0.51%) | 80.60 | 75.50 - 83.74 | 3.9935 times | Fri 21 June 2024 | 80.50 (-3.44%) | 82.32 | 78.51 - 84.03 | 0.9441 times | Tue 18 June 2024 | 83.37 (0.81%) | 83.19 | 81.75 - 85.21 | 0.5469 times | Fri 14 June 2024 | 82.70 (1.22%) | 82.07 | 80.57 - 85.11 | 0.4105 times | Fri 07 June 2024 | 81.70 (-4.9%) | 85.91 | 80.75 - 85.91 | 0.7678 times | Fri 31 May 2024 | 85.91 (12.71%) | 77.05 | 76.51 - 85.91 | 1.7179 times | Thu 23 May 2024 | 76.22 (2.99%) | 73.75 | 73.39 - 76.83 | 0.3824 times | Fri 17 May 2024 | 74.01 (3.93%) | 71.24 | 70.90 - 77.49 | 0.4837 times | Fri 10 May 2024 | 71.21 (0.01%) | 70.80 | 70.48 - 72.62 | 0.2258 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 76.38 and 81.65
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 80.626666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 79.43 (-1.83%) | 79.89 | 78.59 - 83.86 | 0.3566 times | Fri 28 June 2024 | 80.91 (-5.82%) | 85.91 | 75.50 - 85.91 | 3.154 times | Fri 31 May 2024 | 85.91 (22.73%) | 69.01 | 67.42 - 85.91 | 1.4992 times | Tue 30 April 2024 | 70.00 (-1.14%) | 70.05 | 67.20 - 72.80 | 0.9452 times | Thu 28 March 2024 | 70.81 (19.01%) | 60.10 | 59.00 - 72.65 | 1.0338 times | Thu 29 February 2024 | 59.50 (-16.2%) | 71.71 | 51.00 - 78.77 | 1.1047 times | Wed 31 January 2024 | 71.00 (9.84%) | 63.52 | 59.98 - 71.34 | 0.5949 times | Fri 29 December 2023 | 64.64 (19.7%) | 53.70 | 53.20 - 67.38 | 0.3429 times | Thu 30 November 2023 | 54.00 (4.31%) | 52.05 | 49.78 - 56.36 | 0.4216 times | Tue 31 October 2023 | 51.77 (10.2%) | 46.33 | 38.82 - 52.02 | 0.5469 times | Thu 28 September 2023 | 46.98 (-7.36%) | 51.68 | 43.78 - 51.68 | 0.6441 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.7
Munafa value: 25 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 80.24 |
| 20 day DMA | 81.5 |
| 35 day DMA | 80.74 |
| 50 day DMA | 77.9 |
| 100 day DMA | 72.95 |
| 150 day DMA | 70.34 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.65 | 80.93 |
| 12 day EMA | 80.67 | 80.89 | 81.03 |
| 20 day EMA | 80.62 | 80.74 | 80.81 |
| 35 day EMA | 79.09 | 79.07 | 79.01 |
| 50 day EMA | 77.53 | 77.45 | 77.34 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 81.04 | 81.37 |
| 12 day SMA | 80.24 | 80.57 | 80.85 |
| 20 day SMA | 81.5 | 81.61 | 81.78 |
| 35 day SMA | 80.74 | 80.65 | 80.4 |
| 50 day SMA | 77.9 | 77.73 | 77.54 |
| 100 day SMA | 72.95 | 72.93 | 72.87 |
| 150 day SMA | 70.34 | 70.18 | 70.01 |
| 200 day SMA | 64.87 | 64.7 | 64.54 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
