ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 171.43 and 176.59

Intraday Target 1169.9
Intraday Target 2172.96
Intraday Target 3175.06
Intraday Target 4178.12
Intraday Target 5180.22

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 27 October 2026 176.02 (5.71%) 176.88 172.00 - 177.16 0.8795 times
Mon 26 October 2026 166.51 (3.55%) 163.81 162.21 - 169.96 0.8958 times
Fri 23 October 2026 160.80 (-0.55%) 160.38 159.67 - 163.34 0.6315 times
Thu 22 October 2026 161.69 (-8.56%) 170.00 160.51 - 170.00 1.2927 times
Wed 21 October 2026 176.83 (2.99%) 174.00 174.00 - 179.62 1.9426 times
Tue 20 October 2026 171.70 (-0.63%) 170.05 168.91 - 174.67 1.3682 times
Mon 19 October 2026 172.79 (2.75%) 171.00 171.00 - 177.00 0.1311 times
Fri 16 October 2026 168.16 (-4.87%) 174.74 167.51 - 175.88 0.4489 times
Thu 15 October 2026 176.77 (-1.89%) 176.40 168.30 - 176.77 1.2447 times
Wed 14 October 2026 180.18 (-4.14%) 184.42 177.20 - 187.20 1.1651 times
Tue 13 October 2026 187.97 (-0.48%) 188.22 179.70 - 188.99 0.9192 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 169.12 and 184.07

Weekly Target 1156.85
Weekly Target 2166.43
Weekly Target 3171.79666666667
Weekly Target 4181.38
Weekly Target 5186.75

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 27 October 2026 176.02 (9.47%) 163.81 162.21 - 177.16 0.4108 times
Fri 23 October 2026 160.80 (-4.38%) 171.00 159.67 - 179.62 1.2417 times
Fri 16 October 2026 168.16 (-13.93%) 193.78 167.51 - 193.94 1.1957 times
Fri 09 October 2026 195.38 (-6.66%) 209.61 193.34 - 212.74 1.0383 times
Fri 02 October 2026 209.31 (3.06%) 203.10 194.25 - 211.58 0.9498 times
Fri 25 September 2026 203.10 (2.15%) 201.31 196.28 - 209.25 0.7807 times
Fri 18 September 2026 198.83 (-4.74%) 202.00 188.01 - 202.00 0.9259 times
Fri 11 September 2026 208.72 (3.11%) 203.98 197.84 - 210.42 0.687 times
Fri 04 September 2026 202.42 (-2.38%) 208.29 194.40 - 208.56 1.4569 times
Fri 28 August 2026 207.35 (-3.25%) 213.48 203.20 - 215.30 1.3133 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 1.2788 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 141.31 and 194.38

Monthly Target 1129.74
Monthly Target 2152.88
Monthly Target 3182.81
Monthly Target 4205.95
Monthly Target 5235.88

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 27 October 2026 176.02 (-10.98%) 197.43 159.67 - 212.74 0.7989 times
Wed 30 September 2026 197.73 (-3.44%) 202.09 188.01 - 210.42 0.794 times
Mon 31 August 2026 204.77 (-8.23%) 221.79 203.20 - 252.35 1.5188 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.6231 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.1197 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.7817 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.7739 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.5853 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.3999 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6048 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2611 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 161.57 and 307.96

Yearly Target 159.16
Yearly Target 2117.59
Yearly Target 3205.55
Yearly Target 4263.98
Yearly Target 5351.94

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 27 October 2026 176.02 (15.96%) 152.03 147.12 - 293.51 5.0379 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.6373 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.6845 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.3104 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.1677 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1286 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0336 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.21

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 16 points

Upper Bollinger band is at 217 and lower is at 154, while middle bands are at 170 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.1 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 168.37
12 day DMA 174.03
20 day DMA 185.31
35 day DMA 191.36
50 day DMA 196.92
100 day DMA 218.96
150 day DMA 223.24
200 day DMA 216.07

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA170.19167.28167.67
12 day EMA175.19175.04176.59
20 day EMA181.27181.82183.43
35 day EMA189.95190.77192.2
50 day EMA197.59198.47199.77

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.37167.51168.76
12 day SMA174.03175.64178.02
20 day SMA185.31186.42188.12
35 day SMA191.36192.21193.24
50 day SMA196.92198.36199.89
100 day SMA218.96219.67220.49
150 day SMA223.24223.45223.66
200 day SMA216.07216215.98

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top