BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 219.06 and 234.08
| Intraday Target 1 | 215.39 |
| Intraday Target 2 | 222.72 |
| Intraday Target 3 | 230.41 |
| Intraday Target 4 | 237.74 |
| Intraday Target 5 | 245.43 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.05 (-2.05%) | 235.77 | 223.08 - 238.10 | 1.8331 times | Tue 14 July 2026 | 234.86 (6.27%) | 223.54 | 223.54 - 235.80 | 0.9514 times | Mon 13 July 2026 | 221.01 (-4.14%) | 229.20 | 218.28 - 231.80 | 1.1284 times | Fri 10 July 2026 | 230.55 (2.29%) | 226.52 | 224.34 - 231.14 | 0.5113 times | Thu 09 July 2026 | 225.39 (2.55%) | 226.42 | 225.39 - 233.28 | 0.4151 times | Wed 08 July 2026 | 219.78 (0.91%) | 214.54 | 212.27 - 220.31 | 0.0643 times | Tue 07 July 2026 | 217.80 (-8.1%) | 230.36 | 211.88 - 231.87 | 1.047 times | Mon 06 July 2026 | 237.00 (2.97%) | 232.08 | 232.08 - 246.55 | 0.7338 times | Thu 02 July 2026 | 230.16 (-18.29%) | 279.41 | 228.25 - 279.41 | 0.7557 times | Wed 01 July 2026 | 281.67 (-3.28%) | 286.12 | 276.01 - 286.36 | 2.5598 times | Tue 30 June 2026 | 291.23 (6.85%) | 272.57 | 269.60 - 293.51 | 2.4694 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 224.17 and 243.99
| Weekly Target 1 | 208.99 |
| Weekly Target 2 | 219.52 |
| Weekly Target 3 | 228.81 |
| Weekly Target 4 | 239.34 |
| Weekly Target 5 | 248.63 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.05 (-0.22%) | 229.20 | 218.28 - 238.10 | 0.7878 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.558 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.5492 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.7152 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.3271 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.3702 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.7871 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 0.9065 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.6527 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.3463 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.2675 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 183.73 and 258.21
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 242.76333333333 |
| Monthly Target 4 | 273.65 |
| Monthly Target 5 | 317.24 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.05 (-21.01%) | 286.12 | 211.88 - 286.36 | 1.0649 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 3.2169 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.1863 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.1745 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.8883 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.6069 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.9179 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3962 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3637 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1843 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1419 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 188.59 and 334.98
| Yearly Target 1 | 77.17 |
| Yearly Target 2 | 153.61 |
| Yearly Target 3 | 223.56 |
| Yearly Target 4 | 300 |
| Yearly Target 5 | 369.95 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.05 (51.55%) | 152.03 | 147.12 - 293.51 | 4.2355 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.8979 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 0.9644 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.4373 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.2363 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1812 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0473 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 23 points
Upper Bollinger band is at 295 and lower is at 206, while middle bands are at 228 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.7 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 228.37 |
| 12 day DMA | 241.01 |
| 20 day DMA | 249.97 |
| 35 day DMA | 249.41 |
| 50 day DMA | 249.22 |
| 100 day DMA | 229.03 |
| 150 day DMA | 210.57 |
| 200 day DMA | 189.34 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.08 | 230.09 | 227.7 |
| 12 day EMA | 236.98 | 238.24 | 238.86 |
| 20 day EMA | 242.27 | 243.56 | 244.47 |
| 35 day EMA | 245.5 | 246.41 | 247.09 |
| 50 day EMA | 246.17 | 246.83 | 247.32 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.37 | 226.32 | 222.91 |
| 12 day SMA | 241.01 | 243.99 | 246.74 |
| 20 day SMA | 249.97 | 251.84 | 253.17 |
| 35 day SMA | 249.41 | 250.04 | 250.08 |
| 50 day SMA | 249.22 | 249.74 | 249.91 |
| 100 day SMA | 229.03 | 228.89 | 228.7 |
| 150 day SMA | 210.57 | 209.97 | 209.32 |
| 200 day SMA | 189.34 | 188.81 | 188.22 |


