ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 209.59 and 216.4

Intraday Target 1204.67
Intraday Target 2207.69
Intraday Target 3211.48333333333
Intraday Target 4214.5
Intraday Target 5218.29

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 26 August 2026 210.70 (1.57%) 208.47 208.47 - 215.28 0.728 times
Tue 25 August 2026 207.45 (0.66%) 211.00 204.92 - 214.19 1.2976 times
Mon 24 August 2026 206.08 (-3.84%) 213.48 203.20 - 213.48 0.7827 times
Fri 21 August 2026 214.31 (-1.84%) 220.69 212.56 - 220.84 1.0737 times
Thu 20 August 2026 218.32 (-0.95%) 218.50 214.12 - 222.14 1.2546 times
Wed 19 August 2026 220.42 (-4.51%) 230.11 214.78 - 230.11 1.1041 times
Tue 18 August 2026 230.82 (-6.93%) 238.03 226.11 - 240.53 0.6895 times
Mon 17 August 2026 248.02 (2.11%) 245.00 243.07 - 252.35 0.7289 times
Fri 14 August 2026 242.89 (3.16%) 235.18 234.72 - 242.89 1.0343 times
Thu 13 August 2026 235.44 (-0.87%) 237.76 233.01 - 243.60 1.3065 times
Wed 12 August 2026 237.51 (1.33%) 237.58 235.86 - 244.11 2.4957 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 200.91 and 212.99

Weekly Target 1197.65
Weekly Target 2204.17
Weekly Target 3209.72666666667
Weekly Target 4216.25
Weekly Target 5221.81

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 26 August 2026 210.70 (-1.68%) 213.48 203.20 - 215.28 0.368 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.6357 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.373 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.077 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.0946 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.9026 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.0995 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.5035 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.3982 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.5479 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.1977 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 182.38 and 231.53

Monthly Target 1172.93
Monthly Target 2191.82
Monthly Target 3222.08333333333
Monthly Target 4240.97
Monthly Target 5271.23

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 26 August 2026 210.70 (-5.57%) 221.79 203.20 - 252.35 1.5292 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.8607 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.43 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.8961 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.8872 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.671 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4584 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6934 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2993 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.2748 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1393 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 178.91 and 325.3

Yearly Target 170.72
Yearly Target 2140.71
Yearly Target 3217.11
Yearly Target 4287.1
Yearly Target 5363.5

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 26 August 2026 210.70 (38.8%) 152.03 147.12 - 293.51 4.7501 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.7308 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.7849 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.3559 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.1923 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1475 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0385 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 13 points

Upper Bollinger band is at 252 and lower is at 202, while middle bands are at 215 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 211.37
12 day DMA 225.53
20 day DMA 226.53
35 day DMA 226.87
50 day DMA 235.96
100 day DMA 238.25
150 day DMA 224.44
200 day DMA 204.82

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA212.93214.04217.33
12 day EMA220.21221.94224.57
20 day EMA224.22225.64227.55
35 day EMA230.92232.11233.56
50 day EMA235.15236.15237.32

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.37213.32217.99
12 day SMA225.53226.95229.12
20 day SMA226.53226.11226.24
35 day SMA226.87227.13227.42
50 day SMA235.96237.1238.17
100 day SMA238.25238.02237.82
150 day SMA224.44224.26224.07
200 day SMA204.82204.44204.09

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top