Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 254.24 and 266.32
| Intraday Target 1 | 251.88 |
| Intraday Target 2 | 256.6 |
| Intraday Target 3 | 263.96 |
| Intraday Target 4 | 268.68 |
| Intraday Target 5 | 276.04 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 261.32 (-0.05%) | 264.17 | 259.24 - 271.32 | 1.3737 times | Thu 11 June 2026 | 261.45 (6.51%) | 248.20 | 247.46 - 264.91 | 1.5491 times | Wed 10 June 2026 | 245.48 (-0%) | 249.11 | 240.12 - 257.10 | 1.4014 times | Tue 09 June 2026 | 245.49 (-0.72%) | 252.06 | 226.87 - 259.94 | 1.0934 times | Mon 08 June 2026 | 247.26 (6.56%) | 232.39 | 231.02 - 247.26 | 0.9337 times | Fri 05 June 2026 | 232.04 (-5.96%) | 244.83 | 228.76 - 244.83 | 0.9054 times | Thu 04 June 2026 | 246.75 (-0.74%) | 248.58 | 238.04 - 250.00 | 0.6594 times | Wed 03 June 2026 | 248.58 (4.52%) | 237.83 | 236.00 - 251.24 | 0.8553 times | Tue 02 June 2026 | 237.83 (-0.59%) | 236.98 | 236.29 - 246.55 | 0.3803 times | Mon 01 June 2026 | 239.24 (-2.33%) | 241.38 | 239.24 - 248.38 | 0.8481 times | Fri 29 May 2026 | 244.94 (-0.29%) | 243.19 | 233.00 - 245.27 | 1.5322 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 244.1 and 288.55
| Weekly Target 1 | 208.72 |
| Weekly Target 2 | 235.02 |
| Weekly Target 3 | 253.17 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 297.62 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 2.1458 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 1.2326 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.4196 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 1.0221 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.5423 times | Fri 08 May 2026 | 265.37 (3.61%) | 258.68 | 253.28 - 272.70 | 0.4189 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.4238 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 0.8488 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 0.6789 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.2673 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.5928 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 244.1 and 288.55
| Monthly Target 1 | 208.72 |
| Monthly Target 2 | 235.02 |
| Monthly Target 3 | 253.17 |
| Monthly Target 4 | 279.47 |
| Monthly Target 5 | 297.62 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 261.32 (6.69%) | 241.38 | 226.87 - 271.32 | 1.6299 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.6944 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.6776 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.2688 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.8668 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.3111 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.5659 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.5195 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.2633 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2027 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1296 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 204.22 and 333.31
| Yearly Target 1 | 99.13 |
| Yearly Target 2 | 180.22 |
| Yearly Target 3 | 228.21666666667 |
| Yearly Target 4 | 309.31 |
| Yearly Target 5 | 357.31 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 261.32 (72.15%) | 152.03 | 147.12 - 276.21 | 3.5013 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 1.1363 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 1.2206 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.5535 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.299 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.2294 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0599 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.64
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 224, while middle bands are at 234 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.61 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 252.2 |
| 12 day DMA | 246.34 |
| 20 day DMA | 243.59 |
| 35 day DMA | 246.64 |
| 50 day DMA | 238.95 |
| 100 day DMA | 217.84 |
| 150 day DMA | 193.55 |
| 200 day DMA | 175.49 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.79 | 250.03 | 244.32 |
| 12 day EMA | 248.88 | 246.62 | 243.93 |
| 20 day EMA | 246.46 | 244.9 | 243.16 |
| 35 day EMA | 240.17 | 238.92 | 237.59 |
| 50 day EMA | 235.96 | 234.93 | 233.85 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.2 | 246.34 | 243.4 |
| 12 day SMA | 246.34 | 245.53 | 244.96 |
| 20 day SMA | 243.59 | 242.63 | 241.56 |
| 35 day SMA | 246.64 | 246.2 | 245.63 |
| 50 day SMA | 238.95 | 237.46 | 235.84 |
| 100 day SMA | 217.84 | 217.01 | 216.15 |
| 150 day SMA | 193.55 | 192.72 | 191.86 |
| 200 day SMA | 175.49 | 174.73 | 173.97 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
