ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 196.18 and 201.9

Intraday Target 1191.48
Intraday Target 2195.16
Intraday Target 3197.20333333333
Intraday Target 4200.88
Intraday Target 5202.92

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 18 September 2026 198.83 (2.06%) 196.76 193.53 - 199.25 1.031 times
Thu 17 September 2026 194.82 (1.24%) 199.79 192.70 - 200.70 1.4436 times
Wed 16 September 2026 192.44 (0.8%) 192.91 188.60 - 195.94 1.35 times
Tue 15 September 2026 190.92 (0.83%) 193.09 188.01 - 193.09 0.7304 times
Mon 14 September 2026 189.34 (-9.29%) 202.00 188.55 - 202.00 0.6157 times
Fri 11 September 2026 208.72 (3.27%) 204.55 204.37 - 210.05 0.5669 times
Thu 10 September 2026 202.11 (-0.98%) 197.84 197.84 - 204.95 0.8187 times
Wed 09 September 2026 204.10 (-0.88%) 204.94 202.22 - 209.98 1.5122 times
Tue 08 September 2026 205.91 (1.72%) 203.98 203.48 - 210.42 0.9387 times
Fri 04 September 2026 202.42 (0.38%) 202.85 200.48 - 208.56 0.9927 times
Thu 03 September 2026 201.65 (-0.42%) 201.28 194.40 - 203.21 1.7508 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 186.43 and 200.42

Weekly Target 1182.29
Weekly Target 2190.56
Weekly Target 3196.28
Weekly Target 4204.55
Weekly Target 5210.27

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 18 September 2026 198.83 (-4.74%) 202.00 188.01 - 202.00 0.5505 times
Fri 11 September 2026 208.72 (3.11%) 203.98 197.84 - 210.42 0.4084 times
Fri 04 September 2026 202.42 (-2.38%) 208.29 194.40 - 208.56 0.8661 times
Fri 28 August 2026 207.35 (-3.25%) 213.48 203.20 - 215.30 0.7808 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 0.7603 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 1.6422 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.2881 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.3091 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 1.0795 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.315 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.6022 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 182.22 and 204.63

Monthly Target 1176.68
Monthly Target 2187.75
Monthly Target 3199.08666666667
Monthly Target 4210.16
Monthly Target 5221.5

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 18 September 2026 198.83 (-2.9%) 202.09 188.01 - 210.42 0.5603 times
Mon 31 August 2026 204.77 (-8.23%) 221.79 203.20 - 252.35 1.6539 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.7676 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.3083 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.8512 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.8428 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.6374 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4355 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.6587 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2843 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.261 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 172.98 and 319.37

Yearly Target 166.76
Yearly Target 2132.8
Yearly Target 3213.15333333333
Yearly Target 4279.19
Yearly Target 5359.54

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 18 September 2026 198.83 (30.98%) 152.03 147.12 - 293.51 4.8728 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.6909 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.7421 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.3365 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.1818 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1395 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0364 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.28

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 190, while middle bands are at 197 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.87 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 193.27
12 day DMA 199.48
20 day DMA 203.01
35 day DMA 215.5
50 day DMA 218.73
100 day DMA 234.37
150 day DMA 225.25
200 day DMA 210.73

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.44195.24195.45
12 day EMA199.76199.93200.86
20 day EMA204.23204.8205.85
35 day EMA210.04210.7211.63
50 day EMA216.84217.57218.5

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA193.27195.25196.71
12 day SMA199.48199.79200.62
20 day SMA203.01203.99205.27
35 day SMA215.5215.81216.03
50 day SMA218.73219.27219.76
100 day SMA234.37234.68235.26
150 day SMA225.25225.39225.5
200 day SMA210.73210.39210.04

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top