BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 196.18 and 201.9
| Intraday Target 1 | 191.48 |
| Intraday Target 2 | 195.16 |
| Intraday Target 3 | 197.20333333333 |
| Intraday Target 4 | 200.88 |
| Intraday Target 5 | 202.92 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 198.83 (2.06%) | 196.76 | 193.53 - 199.25 | 1.031 times | Thu 17 September 2026 | 194.82 (1.24%) | 199.79 | 192.70 - 200.70 | 1.4436 times | Wed 16 September 2026 | 192.44 (0.8%) | 192.91 | 188.60 - 195.94 | 1.35 times | Tue 15 September 2026 | 190.92 (0.83%) | 193.09 | 188.01 - 193.09 | 0.7304 times | Mon 14 September 2026 | 189.34 (-9.29%) | 202.00 | 188.55 - 202.00 | 0.6157 times | Fri 11 September 2026 | 208.72 (3.27%) | 204.55 | 204.37 - 210.05 | 0.5669 times | Thu 10 September 2026 | 202.11 (-0.98%) | 197.84 | 197.84 - 204.95 | 0.8187 times | Wed 09 September 2026 | 204.10 (-0.88%) | 204.94 | 202.22 - 209.98 | 1.5122 times | Tue 08 September 2026 | 205.91 (1.72%) | 203.98 | 203.48 - 210.42 | 0.9387 times | Fri 04 September 2026 | 202.42 (0.38%) | 202.85 | 200.48 - 208.56 | 0.9927 times | Thu 03 September 2026 | 201.65 (-0.42%) | 201.28 | 194.40 - 203.21 | 1.7508 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 186.43 and 200.42
| Weekly Target 1 | 182.29 |
| Weekly Target 2 | 190.56 |
| Weekly Target 3 | 196.28 |
| Weekly Target 4 | 204.55 |
| Weekly Target 5 | 210.27 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 198.83 (-4.74%) | 202.00 | 188.01 - 202.00 | 0.5505 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.4084 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 0.8661 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.7808 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.7603 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.6422 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.2881 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.3091 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 1.0795 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.315 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.6022 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 182.22 and 204.63
| Monthly Target 1 | 176.68 |
| Monthly Target 2 | 187.75 |
| Monthly Target 3 | 199.08666666667 |
| Monthly Target 4 | 210.16 |
| Monthly Target 5 | 221.5 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 198.83 (-2.9%) | 202.09 | 188.01 - 210.42 | 0.5603 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.6539 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.7676 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.3083 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8512 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8428 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6374 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4355 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6587 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2843 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.261 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 172.98 and 319.37
| Yearly Target 1 | 66.76 |
| Yearly Target 2 | 132.8 |
| Yearly Target 3 | 213.15333333333 |
| Yearly Target 4 | 279.19 |
| Yearly Target 5 | 359.54 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 198.83 (30.98%) | 152.03 | 147.12 - 293.51 | 4.8728 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.6909 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 0.7421 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.3365 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.1818 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1395 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0364 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.28
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 190, while middle bands are at 197 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.87 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 193.27 |
| 12 day DMA | 199.48 |
| 20 day DMA | 203.01 |
| 35 day DMA | 215.5 |
| 50 day DMA | 218.73 |
| 100 day DMA | 234.37 |
| 150 day DMA | 225.25 |
| 200 day DMA | 210.73 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.44 | 195.24 | 195.45 |
| 12 day EMA | 199.76 | 199.93 | 200.86 |
| 20 day EMA | 204.23 | 204.8 | 205.85 |
| 35 day EMA | 210.04 | 210.7 | 211.63 |
| 50 day EMA | 216.84 | 217.57 | 218.5 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.27 | 195.25 | 196.71 |
| 12 day SMA | 199.48 | 199.79 | 200.62 |
| 20 day SMA | 203.01 | 203.99 | 205.27 |
| 35 day SMA | 215.5 | 215.81 | 216.03 |
| 50 day SMA | 218.73 | 219.27 | 219.76 |
| 100 day SMA | 234.37 | 234.68 | 235.26 |
| 150 day SMA | 225.25 | 225.39 | 225.5 |
| 200 day SMA | 210.73 | 210.39 | 210.04 |


