ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 206.05 and 209.16

Intraday Target 1205.16
Intraday Target 2206.94
Intraday Target 3208.27333333333
Intraday Target 4210.05
Intraday Target 5211.38

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Mon 05 October 2026 208.71 (-0.29%) 209.61 206.50 - 209.61 0.7048 times
Fri 02 October 2026 209.31 (2.73%) 206.50 205.63 - 211.58 0.6964 times
Thu 01 October 2026 203.75 (3.04%) 197.43 195.44 - 206.00 0.9398 times
Wed 30 September 2026 197.73 (-0.31%) 199.32 194.25 - 199.32 0.8301 times
Tue 29 September 2026 198.34 (-1.08%) 200.81 194.40 - 203.12 1.3534 times
Mon 28 September 2026 200.50 (-1.28%) 203.10 195.75 - 204.30 1.8402 times
Fri 25 September 2026 203.10 (-0.02%) 207.00 202.95 - 209.25 0.9187 times
Thu 24 September 2026 203.15 (-0.49%) 201.01 198.00 - 204.36 0.7977 times
Wed 23 September 2026 204.16 (0.47%) 203.05 200.09 - 207.09 0.9088 times
Tue 22 September 2026 203.21 (2.81%) 197.62 196.28 - 203.23 1.0101 times
Mon 21 September 2026 197.66 (-0.59%) 201.31 196.53 - 201.31 1.0172 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 206.05 and 209.16

Weekly Target 1205.16
Weekly Target 2206.94
Weekly Target 3208.27333333333
Weekly Target 4210.05
Weekly Target 5211.38

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Mon 05 October 2026 208.71 (-0.29%) 209.61 206.50 - 209.61 0.0951 times
Fri 02 October 2026 209.31 (3.06%) 203.10 194.25 - 211.58 0.7635 times
Fri 25 September 2026 203.10 (2.15%) 201.31 196.28 - 209.25 0.6276 times
Fri 18 September 2026 198.83 (-4.74%) 202.00 188.01 - 202.00 0.7443 times
Fri 11 September 2026 208.72 (3.11%) 203.98 197.84 - 210.42 0.5523 times
Fri 04 September 2026 202.42 (-2.38%) 208.29 194.40 - 208.56 1.1712 times
Fri 28 August 2026 207.35 (-3.25%) 213.48 203.20 - 215.30 1.0558 times
Fri 21 August 2026 214.31 (-11.77%) 245.00 212.56 - 252.35 1.0281 times
Fri 14 August 2026 242.89 (4%) 235.04 226.77 - 244.11 2.2205 times
Fri 07 August 2026 233.55 (4.67%) 221.79 211.33 - 245.10 1.7417 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.7701 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 202.08 and 218.22

Monthly Target 1189.1
Monthly Target 2198.91
Monthly Target 3205.24333333333
Monthly Target 4215.05
Monthly Target 5221.38

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 05 October 2026 208.71 (5.55%) 197.43 195.44 - 211.58 0.0813 times
Wed 30 September 2026 197.73 (-3.44%) 202.09 188.01 - 210.42 0.8559 times
Mon 31 August 2026 204.77 (-8.23%) 221.79 203.20 - 252.35 1.6372 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 1.7497 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.285 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 0.8426 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 0.8343 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.631 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.4311 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.652 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.2814 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 177.92 and 324.31

Yearly Target 170.06
Yearly Target 2139.38
Yearly Target 3216.44666666667
Yearly Target 4285.77
Yearly Target 5362.84

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Mon 05 October 2026 208.71 (37.49%) 152.03 147.12 - 293.51 4.9301 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.6723 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.7221 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.3275 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.1769 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1357 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0354 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 203.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.53 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 203.57
12 day DMA 202.37
20 day DMA 200.84
35 day DMA 205.93
50 day DMA 212.4
100 day DMA 228.71
150 day DMA 224.36
200 day DMA 213.98

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.4203.74200.96
12 day EMA203.16202.15200.85
20 day EMA203.54203202.34
35 day EMA208.08208.04207.96
50 day EMA213.44213.63213.81

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.57201.93200.68
12 day SMA202.37201.21199.81
20 day SMA200.84200.53200.14
35 day SMA205.93206.9207.65
50 day SMA212.4212.89213.53
100 day SMA228.71229.31229.93
150 day SMA224.36224.39224.44
200 day SMA213.98213.69213.42

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top