Munafa Stock Market Course + Intraday & FNO calls 
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 167.56 and 173.78
| Intraday Target 1 | 162.91 |
| Intraday Target 2 | 165.99 |
| Intraday Target 3 | 169.13 |
| Intraday Target 4 | 172.21 |
| Intraday Target 5 | 175.35 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.07 (0.57%) | 167.11 | 166.05 - 172.27 | 1.5796 times | Fri 09 January 2026 | 168.11 (5.44%) | 161.00 | 160.00 - 168.25 | 1.2451 times | Thu 08 January 2026 | 159.44 (-1.06%) | 160.62 | 155.74 - 160.70 | 1.4034 times | Wed 07 January 2026 | 161.15 (-1.79%) | 164.10 | 159.80 - 164.61 | 0.9073 times | Tue 06 January 2026 | 164.09 (6.34%) | 154.30 | 147.12 - 164.49 | 1.1733 times | Mon 05 January 2026 | 154.30 (0.92%) | 152.89 | 152.50 - 156.64 | 1.2451 times | Fri 02 January 2026 | 152.89 (0.72%) | 152.03 | 152.03 - 156.50 | 0.6152 times | Wed 31 December 2025 | 151.80 (-1.96%) | 154.60 | 151.00 - 155.55 | 0.6397 times | Tue 30 December 2025 | 154.84 (0.76%) | 154.00 | 153.41 - 155.58 | 0.4178 times | Mon 29 December 2025 | 153.67 (-2.36%) | 156.15 | 151.30 - 156.44 | 0.7735 times | Fri 26 December 2025 | 157.39 (0.24%) | 156.82 | 156.04 - 157.39 | 0.2089 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 167.56 and 173.78
| Weekly Target 1 | 162.91 |
| Weekly Target 2 | 165.99 |
| Weekly Target 3 | 169.13 |
| Weekly Target 4 | 172.21 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.07 (0.57%) | 167.11 | 166.05 - 172.27 | 0.628 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 2.3751 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.9725 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.6643 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.7603 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.7649 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.8194 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.4509 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 2.0391 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.5255 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.4152 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 158.1 and 183.25
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 162.82 |
| Monthly Target 4 | 178.52 |
| Monthly Target 5 | 187.97 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.07 (11.38%) | 152.03 | 147.12 - 172.27 | 1.767 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 2.0332 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.8666 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.9622 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.7282 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.4871 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.5522 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.9771 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.2813 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.3451 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.3297 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 158.1 and 183.25
| Yearly Target 1 | 137.67 |
| Yearly Target 2 | 153.37 |
| Yearly Target 3 | 162.82 |
| Yearly Target 4 | 178.52 |
| Yearly Target 5 | 187.97 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.07 (11.38%) | 152.03 | 147.12 - 172.27 | 0.377 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 2.1233 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 2.325 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 1.061 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.5735 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.4295 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.1108 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.57 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 164.37 |
| 12 day DMA | 158.65 |
| 20 day DMA | 155.76 |
| 35 day DMA | 147.49 |
| 50 day DMA | 142.49 |
| 100 day DMA | 131.45 |
| 150 day DMA | 119.62 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.3 | 161.92 | 158.83 |
| 12 day EMA | 159.67 | 157.96 | 156.12 |
| 20 day EMA | 155.96 | 154.58 | 153.16 |
| 35 day EMA | 150 | 148.88 | 147.75 |
| 50 day EMA | 144.28 | 143.27 | 142.26 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.37 | 161.42 | 158.37 |
| 12 day SMA | 158.65 | 157.69 | 156.56 |
| 20 day SMA | 155.76 | 155.08 | 154.28 |
| 35 day SMA | 147.49 | 146.15 | 144.76 |
| 50 day SMA | 142.49 | 141.82 | 141.24 |
| 100 day SMA | 131.45 | 130.84 | 130.24 |
| 150 day SMA | 119.62 | 118.94 | 118.25 |
| 200 day SMA | 106.15 | 105.67 | 105.21 |
Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
