BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 88.01 and 89.74

Intraday Target 186.66
Intraday Target 287.63
Intraday Target 388.39
Intraday Target 489.36
Intraday Target 590.12

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 03 January 2025 88.60 (-0.07%) 87.42 87.42 - 89.15 0.5488 times
Thu 02 January 2025 88.66 (-2.13%) 90.08 86.85 - 90.50 1.2338 times
Tue 31 December 2024 90.59 (-1.81%) 91.26 90.59 - 92.44 3.0343 times
Mon 30 December 2024 92.26 (4.48%) 88.10 86.07 - 92.26 1.2616 times
Fri 27 December 2024 88.30 (-4.88%) 92.83 88.30 - 92.88 0.6348 times
Thu 26 December 2024 92.83 (0.03%) 92.87 91.58 - 92.87 0.5613 times
Tue 24 December 2024 92.80 (0.32%) 91.13 91.03 - 92.80 0.4099 times
Mon 23 December 2024 92.50 (-4.14%) 96.00 92.50 - 96.00 0.3529 times
Fri 20 December 2024 96.49 (3.53%) 92.09 90.81 - 97.91 1.2761 times
Thu 19 December 2024 93.20 (-0.86%) 93.90 93.20 - 96.01 0.6864 times
Wed 18 December 2024 94.01 (-8.28%) 101.81 94.01 - 102.63 1.0527 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 87.34 and 93.71

Weekly Target 182.67
Weekly Target 285.63
Weekly Target 389.036666666667
Weekly Target 492
Weekly Target 595.41

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 03 January 2025 88.60 (0.34%) 88.10 86.07 - 92.44 1.2781 times
Fri 27 December 2024 88.30 (-8.49%) 96.00 88.30 - 96.00 0.4119 times
Fri 20 December 2024 96.49 (-3.83%) 100.00 90.81 - 103.17 1.1998 times
Fri 13 December 2024 100.33 (4.65%) 98.80 97.02 - 101.15 0.8059 times
Tue 26 November 2024 95.87 (0%) 96.72 95.19 - 96.72 0.2213 times
Tue 26 November 2024 95.87 (-0.04%) 97.39 95.19 - 98.33 0.499 times
Fri 22 November 2024 95.91 (4.71%) 92.01 88.72 - 96.44 1.2322 times
Fri 15 November 2024 91.60 (-11.28%) 103.35 91.00 - 103.40 1.7117 times
Fri 08 November 2024 103.25 (4.34%) 97.97 97.08 - 106.93 1.7442 times
Fri 01 November 2024 98.96 (-4.25%) 101.41 97.00 - 103.43 0.896 times
Fri 25 October 2024 103.35 (-1.45%) 105.16 99.86 - 105.46 1.3038 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 85.9 and 89.55

Monthly Target 185
Monthly Target 286.8
Monthly Target 388.65
Monthly Target 490.45
Monthly Target 592.3

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 03 January 2025 88.60 (-2.2%) 90.08 86.85 - 90.50 0.0648 times
Tue 31 December 2024 90.59 (-5.51%) 98.80 86.07 - 103.17 0.5738 times
Tue 26 November 2024 95.87 (-5.41%) 100.40 88.72 - 106.93 0.9886 times
Thu 31 October 2024 101.35 (1.93%) 99.37 98.20 - 105.60 0.9413 times
Mon 30 September 2024 99.43 (15.4%) 85.25 83.47 - 102.96 1.3462 times
Fri 30 August 2024 86.16 (-8.1%) 89.61 76.66 - 89.61 0.9462 times
Wed 31 July 2024 93.75 (15.87%) 79.89 78.59 - 93.75 1.4665 times
Fri 28 June 2024 80.91 (-5.82%) 85.91 75.50 - 85.91 2.069 times
Fri 31 May 2024 85.91 (22.73%) 69.01 67.42 - 85.91 0.9835 times
Tue 30 April 2024 70.00 (-1.14%) 70.05 67.20 - 72.80 0.6201 times
Thu 28 March 2024 70.81 (19.01%) 60.10 59.00 - 72.65 0.6782 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 January 2025

Munafa value: 50 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.52 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 89.68
12 day DMA 92.73
20 day DMA 95.05
35 day DMA 95.7
50 day DMA 97.75
100 day DMA 94.48
150 day DMA 90.74
200 day DMA 85.88

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9590.6291.6
12 day EMA92.1192.7593.49
20 day EMA93.6394.1694.74
35 day EMA95.8696.2996.74
50 day EMA97.3397.6998.06

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6890.5391.36
12 day SMA92.7393.7694.73
20 day SMA95.0595.4295.78
35 day SMA95.795.9696.26
50 day SMA97.7598.0798.37
100 day SMA94.4894.494.33
150 day SMA90.7490.6790.58
200 day SMA85.8885.7785.67

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top