ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 219.06 and 234.08

Intraday Target 1215.39
Intraday Target 2222.72
Intraday Target 3230.41
Intraday Target 4237.74
Intraday Target 5245.43

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 15 July 2026 230.05 (-2.05%) 235.77 223.08 - 238.10 1.8331 times
Tue 14 July 2026 234.86 (6.27%) 223.54 223.54 - 235.80 0.9514 times
Mon 13 July 2026 221.01 (-4.14%) 229.20 218.28 - 231.80 1.1284 times
Fri 10 July 2026 230.55 (2.29%) 226.52 224.34 - 231.14 0.5113 times
Thu 09 July 2026 225.39 (2.55%) 226.42 225.39 - 233.28 0.4151 times
Wed 08 July 2026 219.78 (0.91%) 214.54 212.27 - 220.31 0.0643 times
Tue 07 July 2026 217.80 (-8.1%) 230.36 211.88 - 231.87 1.047 times
Mon 06 July 2026 237.00 (2.97%) 232.08 232.08 - 246.55 0.7338 times
Thu 02 July 2026 230.16 (-18.29%) 279.41 228.25 - 279.41 0.7557 times
Wed 01 July 2026 281.67 (-3.28%) 286.12 276.01 - 286.36 2.5598 times
Tue 30 June 2026 291.23 (6.85%) 272.57 269.60 - 293.51 2.4694 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 224.17 and 243.99

Weekly Target 1208.99
Weekly Target 2219.52
Weekly Target 3228.81
Weekly Target 4239.34
Weekly Target 5248.63

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 15 July 2026 230.05 (-0.22%) 229.20 218.28 - 238.10 0.7878 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.558 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.5492 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.7152 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.3271 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.3702 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.7871 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 0.9065 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 0.6527 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.3463 times
Fri 08 May 2026 265.37 (3.61%) 258.68 253.28 - 272.70 0.2675 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 183.73 and 258.21

Monthly Target 1168.28
Monthly Target 2199.17
Monthly Target 3242.76333333333
Monthly Target 4273.65
Monthly Target 5317.24

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 15 July 2026 230.05 (-21.01%) 286.12 211.88 - 286.36 1.0649 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 3.2169 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.1863 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.1745 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.8883 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.6069 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.9179 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3962 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.3637 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1843 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.1419 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 188.59 and 334.98

Yearly Target 177.17
Yearly Target 2153.61
Yearly Target 3223.56
Yearly Target 4300
Yearly Target 5369.95

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 15 July 2026 230.05 (51.55%) 152.03 147.12 - 293.51 4.2355 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.8979 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.9644 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.4373 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2363 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1812 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.0473 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 23 points

Upper Bollinger band is at 295 and lower is at 206, while middle bands are at 228 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelFuse in short term and the sell signal is strong.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.7 and BelFuse BELFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 228.37
12 day DMA 241.01
20 day DMA 249.97
35 day DMA 249.41
50 day DMA 249.22
100 day DMA 229.03
150 day DMA 210.57
200 day DMA 189.34

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.08230.09227.7
12 day EMA236.98238.24238.86
20 day EMA242.27243.56244.47
35 day EMA245.5246.41247.09
50 day EMA246.17246.83247.32

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA228.37226.32222.91
12 day SMA241.01243.99246.74
20 day SMA249.97251.84253.17
35 day SMA249.41250.04250.08
50 day SMA249.22249.74249.91
100 day SMA229.03228.89228.7
150 day SMA210.57209.97209.32
200 day SMA189.34188.81188.22

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top