ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong intraday Stock price targets for BelFuse are 231.12 and 239.76

Intraday Target 1229.66
Intraday Target 2232.58
Intraday Target 3238.29666666667
Intraday Target 4241.22
Intraday Target 5246.94

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 05 August 2026 235.51 (-2.87%) 239.86 235.37 - 244.01 1.495 times
Tue 04 August 2026 242.47 (10.48%) 225.34 225.34 - 244.88 1.0742 times
Mon 03 August 2026 219.47 (-1.64%) 221.79 211.33 - 224.26 0.9393 times
Fri 31 July 2026 223.13 (6.39%) 213.00 213.00 - 232.16 0.8843 times
Thu 30 July 2026 209.72 (3.6%) 212.27 198.50 - 216.76 1.3263 times
Wed 29 July 2026 202.44 (-3.58%) 207.27 194.93 - 210.58 0.9363 times
Tue 28 July 2026 209.95 (-7%) 220.70 205.25 - 220.70 0.9133 times
Mon 27 July 2026 225.76 (-3.17%) 234.90 211.22 - 234.90 0.5145 times
Fri 24 July 2026 233.15 (-3.39%) 238.50 231.02 - 240.15 1.1909 times
Thu 23 July 2026 241.33 (1.57%) 236.00 236.00 - 244.17 0.7259 times
Wed 22 July 2026 237.61 (0.27%) 232.07 232.07 - 241.76 0.3576 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 223.42 and 256.97

Weekly Target 1197.02
Weekly Target 2216.27
Weekly Target 3230.57333333333
Weekly Target 4249.82
Weekly Target 5264.12

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 05 August 2026 235.51 (5.55%) 221.79 211.33 - 244.88 0.7972 times
Fri 31 July 2026 223.13 (-4.3%) 234.90 194.93 - 234.90 1.0394 times
Fri 24 July 2026 233.15 (1.93%) 232.82 227.04 - 244.17 0.8571 times
Fri 17 July 2026 228.73 (-0.79%) 229.20 215.24 - 238.10 1.0441 times
Fri 10 July 2026 230.55 (0.17%) 232.08 211.88 - 246.55 0.4782 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.3277 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.47 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.1374 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.1743 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.6746 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 0.7769 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 223.42 and 256.97

Monthly Target 1197.02
Monthly Target 2216.27
Monthly Target 3230.57333333333
Monthly Target 4249.82
Monthly Target 5264.12

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 05 August 2026 235.51 (5.55%) 221.79 211.33 - 244.88 0.4203 times
Fri 31 July 2026 223.13 (-23.38%) 286.12 194.93 - 286.36 2.1043 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 2.7481 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.0134 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.0033 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.7589 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.5184 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.7842 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.3385 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.3107 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1575 times

 monthly chart BelFuse

Yearly price and charts BelFuse

Strong yearly Stock price targets for BelFuse BELFA are 191.32 and 337.71

Yearly Target 178.99
Yearly Target 2157.25
Yearly Target 3225.38
Yearly Target 4303.64
Yearly Target 5371.77

Yearly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 05 August 2026 235.51 (55.14%) 152.03 147.12 - 293.51 4.5455 times
Wed 31 December 2025 151.80 (67.57%) 90.08 53.95 - 159.53 0.7972 times
Tue 31 December 2024 90.59 (40.15%) 63.52 51.00 - 106.93 0.8563 times
Fri 29 December 2023 64.64 (100.81%) 31.23 29.82 - 69.21 0.3883 times
Thu 29 December 2022 32.19 (114.6%) 15.00 14.35 - 38.00 0.2098 times
Fri 31 December 2021 15.00 (12.95%) 13.51 12.38 - 22.00 0.1609 times
Thu 31 December 2020 13.28 (0%) 11.71 10.03 - 16.71 0.042 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 227.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.02

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 248 and lower is at 207, while middle bands are at 217 and 238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.44 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 226.06
12 day DMA 226.46
20 day DMA 227.01
35 day DMA 239.93
50 day DMA 242.55
100 day DMA 232.81
150 day DMA 218.17
200 day DMA 197.6

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA229.35226.27218.17
12 day EMA227.23225.72222.67
20 day EMA229.59228.97227.55
35 day EMA234.17234.09233.6
50 day EMA240.46240.66240.59

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA226.06219.45212.94
12 day SMA226.46225.75224.61
20 day SMA227.01226.22224.99
35 day SMA239.93240.85241.39
50 day SMA242.55242.89242.76
100 day SMA232.81232.28231.59
150 day SMA218.17217.65217.08
200 day SMA197.6197196.34

Videos related to: BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top