BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets BELFA
- BELFA Experts view
- Tomorrow's Movement BELFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelFuse
Strong intraday Stock price targets for BelFuse are 206.05 and 209.16
| Intraday Target 1 | 205.16 |
| Intraday Target 2 | 206.94 |
| Intraday Target 3 | 208.27333333333 |
| Intraday Target 4 | 210.05 |
| Intraday Target 5 | 211.38 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.71 (-0.29%) | 209.61 | 206.50 - 209.61 | 0.7048 times | Fri 02 October 2026 | 209.31 (2.73%) | 206.50 | 205.63 - 211.58 | 0.6964 times | Thu 01 October 2026 | 203.75 (3.04%) | 197.43 | 195.44 - 206.00 | 0.9398 times | Wed 30 September 2026 | 197.73 (-0.31%) | 199.32 | 194.25 - 199.32 | 0.8301 times | Tue 29 September 2026 | 198.34 (-1.08%) | 200.81 | 194.40 - 203.12 | 1.3534 times | Mon 28 September 2026 | 200.50 (-1.28%) | 203.10 | 195.75 - 204.30 | 1.8402 times | Fri 25 September 2026 | 203.10 (-0.02%) | 207.00 | 202.95 - 209.25 | 0.9187 times | Thu 24 September 2026 | 203.15 (-0.49%) | 201.01 | 198.00 - 204.36 | 0.7977 times | Wed 23 September 2026 | 204.16 (0.47%) | 203.05 | 200.09 - 207.09 | 0.9088 times | Tue 22 September 2026 | 203.21 (2.81%) | 197.62 | 196.28 - 203.23 | 1.0101 times | Mon 21 September 2026 | 197.66 (-0.59%) | 201.31 | 196.53 - 201.31 | 1.0172 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 206.05 and 209.16
| Weekly Target 1 | 205.16 |
| Weekly Target 2 | 206.94 |
| Weekly Target 3 | 208.27333333333 |
| Weekly Target 4 | 210.05 |
| Weekly Target 5 | 211.38 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.71 (-0.29%) | 209.61 | 206.50 - 209.61 | 0.0951 times | Fri 02 October 2026 | 209.31 (3.06%) | 203.10 | 194.25 - 211.58 | 0.7635 times | Fri 25 September 2026 | 203.10 (2.15%) | 201.31 | 196.28 - 209.25 | 0.6276 times | Fri 18 September 2026 | 198.83 (-4.74%) | 202.00 | 188.01 - 202.00 | 0.7443 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.5523 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 1.1712 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 1.0558 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 1.0281 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 2.2205 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.7417 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.7701 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 202.08 and 218.22
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 198.91 |
| Monthly Target 3 | 205.24333333333 |
| Monthly Target 4 | 215.05 |
| Monthly Target 5 | 221.38 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.71 (5.55%) | 197.43 | 195.44 - 211.58 | 0.0813 times | Wed 30 September 2026 | 197.73 (-3.44%) | 202.09 | 188.01 - 210.42 | 0.8559 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.6372 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.7497 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.285 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8426 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8343 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.631 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4311 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.652 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2814 times |
Yearly price and charts BelFuse
Strong yearly Stock price targets for BelFuse BELFA are 177.92 and 324.31
| Yearly Target 1 | 70.06 |
| Yearly Target 2 | 139.38 |
| Yearly Target 3 | 216.44666666667 |
| Yearly Target 4 | 285.77 |
| Yearly Target 5 | 362.84 |
Yearly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.71 (37.49%) | 152.03 | 147.12 - 293.51 | 4.9301 times | Wed 31 December 2025 | 151.80 (67.57%) | 90.08 | 53.95 - 159.53 | 0.6723 times | Tue 31 December 2024 | 90.59 (40.15%) | 63.52 | 51.00 - 106.93 | 0.7221 times | Fri 29 December 2023 | 64.64 (100.81%) | 31.23 | 29.82 - 69.21 | 0.3275 times | Thu 29 December 2022 | 32.19 (114.6%) | 15.00 | 14.35 - 38.00 | 0.1769 times | Fri 31 December 2021 | 15.00 (12.95%) | 13.51 | 12.38 - 22.00 | 0.1357 times | Thu 31 December 2020 | 13.28 (0%) | 11.71 | 10.03 - 16.71 | 0.0354 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.53 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 203.57 |
| 12 day DMA | 202.37 |
| 20 day DMA | 200.84 |
| 35 day DMA | 205.93 |
| 50 day DMA | 212.4 |
| 100 day DMA | 228.71 |
| 150 day DMA | 224.36 |
| 200 day DMA | 213.98 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.4 | 203.74 | 200.96 |
| 12 day EMA | 203.16 | 202.15 | 200.85 |
| 20 day EMA | 203.54 | 203 | 202.34 |
| 35 day EMA | 208.08 | 208.04 | 207.96 |
| 50 day EMA | 213.44 | 213.63 | 213.81 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.57 | 201.93 | 200.68 |
| 12 day SMA | 202.37 | 201.21 | 199.81 |
| 20 day SMA | 200.84 | 200.53 | 200.14 |
| 35 day SMA | 205.93 | 206.9 | 207.65 |
| 50 day SMA | 212.4 | 212.89 | 213.53 |
| 100 day SMA | 228.71 | 229.31 | 229.93 |
| 150 day SMA | 224.36 | 224.39 | 224.44 |
| 200 day SMA | 213.98 | 213.69 | 213.42 |


