Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 2.22 and 2.99
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.8266666666667 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.6 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.71 (-11.44%) | 3.20 | 2.50 - 3.27 | 0.1538 times | Wed 17 December 2025 | 3.06 (-11.05%) | 4.00 | 2.90 - 4.48 | 0.5301 times | Tue 16 December 2025 | 3.44 (30.8%) | 2.59 | 2.59 - 3.85 | 0.6982 times | Mon 15 December 2025 | 2.63 (14.35%) | 2.12 | 2.03 - 2.92 | 0.4731 times | Fri 12 December 2025 | 2.30 (8.49%) | 2.51 | 2.03 - 2.78 | 1.0502 times | Thu 11 December 2025 | 2.12 (36.77%) | 1.45 | 1.44 - 2.82 | 2.6038 times | Wed 10 December 2025 | 1.55 (91.36%) | 1.45 | 1.20 - 1.79 | 4.4067 times | Tue 09 December 2025 | 0.81 (1.25%) | 0.78 | 0.75 - 0.81 | 0.0221 times | Mon 08 December 2025 | 0.80 (9.59%) | 0.76 | 0.73 - 0.81 | 0.041 times | Fri 05 December 2025 | 0.73 (2.82%) | 0.70 | 0.68 - 0.73 | 0.0211 times | Thu 04 December 2025 | 0.71 (1.43%) | 0.69 | 0.68 - 0.73 | 0.014 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.37 and 4.82
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.71 (17.83%) | 2.12 | 2.03 - 4.48 | 1.5376 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 6.733 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1628 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.4034 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.1365 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.0052 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.0031 times | Fri 31 October 2025 | 1.85 (0%) | 1.71 | 1.66 - 1.85 | 0.0053 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.55 - 1.85 | 0.0093 times | Fri 24 October 2025 | 1.65 (-3.51%) | 1.67 | 1.53 - 1.81 | 0.0038 times | Fri 17 October 2025 | 1.71 (3.64%) | 1.69 | 1.66 - 1.84 | 0.0036 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.68 and 5.51
| Monthly Target 1 | -1.22 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.71 (251.95%) | 0.66 | 0.65 - 4.48 | 8.2782 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.5197 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0325 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0275 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0344 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0173 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0382 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0172 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0205 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0144 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.0263 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 1.63 and 5.57
| Yearly Target 1 | -1.36 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 2.5766666666667 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.71 (16.31%) | 2.34 | 0.54 - 4.48 | 3.7958 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1485 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2762 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.4204 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.189 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.1702 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.67 | 2.48 |
| 12 day EMA | 2.12 | 2.01 | 1.82 |
| 20 day EMA | 1.83 | 1.74 | 1.6 |
| 35 day EMA | 1.67 | 1.61 | 1.52 |
| 50 day EMA | 1.7 | 1.66 | 1.6 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.71 | 2.41 |
| 12 day SMA | 1.8 | 1.63 | 1.43 |
| 20 day SMA | 1.4 | 1.35 | 1.28 |
| 35 day SMA | 1.52 | 1.48 | 1.44 |
| 50 day SMA | 1.56 | 1.54 | 1.52 |
| 100 day SMA | 1.46 | 1.45 | 1.43 |
| 150 day SMA | 1.46 | 1.45 | 1.44 |
| 200 day SMA | 1.55 | 1.55 | 1.54 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
