Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 1.42 and 1.54
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.56 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (4.26%) | 1.42 | 1.36 - 1.48 | 0.8654 times | Wed 18 February 2026 | 1.41 (0.71%) | 1.49 | 1.36 - 1.49 | 2.0834 times | Tue 17 February 2026 | 1.40 (5.26%) | 1.36 | 1.33 - 1.47 | 1.1858 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.8464 times | Fri 13 February 2026 | 1.33 (9.02%) | 1.24 | 1.22 - 1.37 | 0.937 times | Thu 12 February 2026 | 1.22 (-7.58%) | 1.31 | 1.22 - 1.32 | 0.8952 times | Wed 11 February 2026 | 1.32 (-0.75%) | 1.33 | 1.27 - 1.38 | 0.8023 times | Tue 10 February 2026 | 1.33 (-6.99%) | 1.33 | 1.25 - 1.43 | 0.7573 times | Mon 09 February 2026 | 1.43 (-0.69%) | 1.42 | 1.38 - 1.45 | 0.59 times | Fri 06 February 2026 | 1.44 (11.63%) | 1.30 | 1.26 - 1.47 | 1.0372 times | Thu 05 February 2026 | 1.29 (-7.19%) | 1.36 | 1.29 - 1.40 | 1.2479 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.4 and 1.56
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (10.53%) | 1.36 | 1.33 - 1.49 | 0.43 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.088 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.4141 times | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.5038 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 0.7369 times | Fri 23 January 2026 | 1.84 (-11.54%) | 2.08 | 1.81 - 2.15 | 0.7935 times | Fri 16 January 2026 | 2.08 (-12.97%) | 2.45 | 2.06 - 2.60 | 1.0326 times | Fri 09 January 2026 | 2.39 (-1.65%) | 2.52 | 2.23 - 2.88 | 1.7826 times | Fri 02 January 2026 | 2.43 (-0.41%) | 2.44 | 2.17 - 2.69 | 1.4931 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 2.7255 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 26.1162 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.35 and 1.64
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (1.38%) | 1.43 | 1.22 - 1.51 | 0.0837 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2744 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.0671 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4187 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0303 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0257 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0321 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0162 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0357 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0161 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0191 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 0.52 and 2.18
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (-38.75%) | 2.41 | 1.22 - 2.88 | 0.1613 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.3824 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1655 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3077 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.5828 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2106 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.1896 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.43
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.82 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.37 | 1.35 |
| 12 day EMA | 1.42 | 1.41 | 1.41 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.66 | 1.67 | 1.69 |
| 50 day EMA | 1.85 | 1.87 | 1.89 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.34 | 1.32 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.46 | 1.48 | 1.51 |
| 35 day SMA | 1.82 | 1.85 | 1.88 |
| 50 day SMA | 2.02 | 2 | 1.99 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
