Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.85 and 0.89
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.87666666666667 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.92 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.90 | 0.272 times | Mon 27 April 2026 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.95 | 0.259 times | Fri 24 April 2026 | 0.90 (1.12%) | 0.90 | 0.89 - 0.93 | 0.2652 times | Thu 23 April 2026 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.95 | 0.2779 times | Wed 22 April 2026 | 0.94 (10.59%) | 0.90 | 0.86 - 0.94 | 0.3726 times | Tue 21 April 2026 | 0.85 (-7.61%) | 0.92 | 0.80 - 0.95 | 0.6759 times | Mon 20 April 2026 | 0.92 (0%) | 0.93 | 0.88 - 0.97 | 0.8127 times | Fri 17 April 2026 | 0.92 (12.2%) | 0.90 | 0.89 - 1.00 | 2.9065 times | Thu 16 April 2026 | 0.82 (-7.87%) | 0.87 | 0.81 - 0.89 | 0.6967 times | Wed 15 April 2026 | 0.89 (-26.45%) | 0.90 | 0.80 - 0.90 | 3.4616 times | Tue 14 April 2026 | 1.21 (0.83%) | 1.19 | 1.17 - 1.26 | 0.1755 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.82 and 0.91
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 0.87 (-3.33%) | 0.90 | 0.86 - 0.95 | 0.2992 times | Fri 24 April 2026 | 0.90 (-2.17%) | 0.93 | 0.80 - 0.97 | 1.3545 times | Fri 17 April 2026 | 0.92 (-20.69%) | 1.14 | 0.80 - 1.26 | 4.156 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.24 | 0.2569 times | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.2712 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.4055 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.5428 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.52 | 1.2634 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 1.0685 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.382 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.4752 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.61 and 1.07
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 0.87 (-28.69%) | 1.21 | 0.80 - 1.26 | 0.3376 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.1883 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1026 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2607 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.6639 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3478 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0288 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0244 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0305 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0154 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0339 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.21 and 1.88
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 0.87 (-63.75%) | 2.41 | 0.80 - 2.88 | 0.4065 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.2253 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1596 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2967 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.526 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.203 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.1829 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.91 |
| 12 day EMA | 0.95 | 0.96 | 0.97 |
| 20 day EMA | 1.01 | 1.03 | 1.04 |
| 35 day EMA | 1.11 | 1.12 | 1.13 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.89 | 0.9 |
| 12 day SMA | 0.94 | 0.97 | 0.99 |
| 20 day SMA | 1.04 | 1.06 | 1.07 |
| 35 day SMA | 1.13 | 1.15 | 1.17 |
| 50 day SMA | 1.23 | 1.23 | 1.24 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
