ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 0.55 and 0.59

Intraday Target 10.52
Intraday Target 20.55
Intraday Target 30.56333333333333
Intraday Target 40.59
Intraday Target 50.6

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.57 (1.79%) 0.57 0.54 - 0.58 0.1727 times
Fri 17 July 2026 0.56 (-3.45%) 0.58 0.54 - 0.59 0.233 times
Thu 16 July 2026 0.58 (-12.12%) 0.67 0.57 - 0.67 0.6375 times
Wed 15 July 2026 0.66 (17.86%) 0.57 0.55 - 0.70 1.2918 times
Tue 14 July 2026 0.56 (-3.45%) 0.59 0.51 - 0.71 6.4514 times
Mon 13 July 2026 0.58 (-4.92%) 0.61 0.56 - 0.62 0.2623 times
Fri 10 July 2026 0.61 (-3.17%) 0.62 0.59 - 0.64 0.3142 times
Thu 09 July 2026 0.63 (0%) 0.62 0.61 - 0.65 0.1503 times
Wed 08 July 2026 0.63 (-4.55%) 0.64 0.60 - 0.66 0.2333 times
Tue 07 July 2026 0.66 (-4.35%) 0.70 0.64 - 0.70 0.2534 times
Mon 06 July 2026 0.69 (-2.82%) 0.73 0.67 - 0.73 0.2743 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.55 and 0.59

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.56333333333333
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.57 (1.79%) 0.57 0.54 - 0.58 0.0835 times
Fri 17 July 2026 0.56 (-8.2%) 0.61 0.51 - 0.71 4.2911 times
Fri 10 July 2026 0.61 (-14.08%) 0.73 0.59 - 0.73 0.5925 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.457 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 0.7833 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.7182 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 0.891 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.0154 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.5291 times
Fri 22 May 2026 0.88 (-8.33%) 0.93 0.88 - 1.00 0.639 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 1.5654 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.41 and 0.67

Monthly Target 10.36
Monthly Target 20.46
Monthly Target 30.61666666666667
Monthly Target 40.72
Monthly Target 50.88

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.57 (-24%) 0.74 0.51 - 0.77 0.206 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1491 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1516 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3336 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.18 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0929 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2492 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.3262 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2884 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0231 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0233 times

monthly chart BiotelemetryInc

Yearly price and charts BiotelemetryInc

Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.65 and 1.73

Yearly Target 1-1.05
Yearly Target 2-0.24
Yearly Target 31.32
Yearly Target 42.13
Yearly Target 53.69

Yearly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.57 (-76.25%) 2.41 0.51 - 2.88 0.6315 times
Wed 31 December 2025 2.40 (3%) 2.34 0.54 - 4.48 4.0922 times
Tue 31 December 2024 2.33 (-0.85%) 2.21 1.35 - 3.48 0.1517 times
Fri 29 December 2023 2.35 (-51.84%) 4.80 1.06 - 4.98 0.2774 times
Fri 30 December 2022 4.88 (58.44%) 3.21 1.12 - 6.74 1.4758 times
Fri 31 December 2021 3.08 (-95.73%) 72.00 2.75 - 72.63 0.1941 times
Thu 31 December 2020 72.08 (0%) 45.26 39.43 - 73.10 0.1773 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.

BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiotelemetryInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiotelemetryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.62
20 day DMA 0.65
35 day DMA 0.72
50 day DMA 0.78
100 day DMA 0.97
150 day DMA 1.32
200 day DMA 1.36

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.61
12 day EMA0.610.620.63
20 day EMA0.650.660.67
35 day EMA0.690.70.71
50 day EMA0.760.770.78

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.620.630.65
20 day SMA0.650.660.67
35 day SMA0.720.730.74
50 day SMA0.780.780.79
100 day SMA0.970.980.99
150 day SMA1.321.321.32
200 day SMA1.361.361.37

Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top