Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 2.26 and 2.51
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.4666666666667 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.72 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.39 (-7%) | 2.62 | 2.38 - 2.63 | 0.6493 times | Tue 06 January 2026 | 2.57 (-6.2%) | 2.81 | 2.46 - 2.87 | 0.7845 times | Mon 05 January 2026 | 2.74 (12.76%) | 2.52 | 2.48 - 2.88 | 1.3233 times | Fri 02 January 2026 | 2.43 (1.25%) | 2.41 | 2.30 - 2.69 | 0.8114 times | Wed 31 December 2025 | 2.40 (5.73%) | 2.21 | 2.17 - 2.42 | 0.5073 times | Tue 30 December 2025 | 2.27 (-8.47%) | 2.47 | 2.22 - 2.54 | 0.9906 times | Mon 29 December 2025 | 2.48 (1.64%) | 2.44 | 2.26 - 2.54 | 1.0535 times | Fri 26 December 2025 | 2.44 (-5.79%) | 2.65 | 2.32 - 2.73 | 1.4208 times | Wed 24 December 2025 | 2.59 (-5.47%) | 2.69 | 2.49 - 2.71 | 1.2682 times | Tue 23 December 2025 | 2.74 (-6.16%) | 2.77 | 2.70 - 2.87 | 1.1912 times | Mon 22 December 2025 | 2.92 (-3.63%) | 3.16 | 2.79 - 3.28 | 2.2581 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.14 and 2.64
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.39 (-1.65%) | 2.52 | 2.38 - 2.88 | 0.0745 times | Fri 02 January 2026 | 2.43 (-0.41%) | 2.44 | 2.17 - 2.69 | 0.0909 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 0.1659 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.59 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 6.4416 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1558 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.3427 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.1306 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.005 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.0029 times | Fri 31 October 2025 | 1.85 (0%) | 1.71 | 1.66 - 1.85 | 0.0051 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 2.06 and 2.64
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.5233333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.39 (-0.42%) | 2.41 | 2.30 - 2.88 | 0.0947 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.2711 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4546 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0311 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0264 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0329 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0166 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0366 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0165 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0196 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0138 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 2.06 and 2.64
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 2.5233333333333 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.39 (-0.42%) | 2.41 | 2.30 - 2.88 | 0.0423 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.4587 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1684 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3131 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.6103 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2142 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.1929 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term but the sell signal is initial and weak.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.48 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.55 | 2.54 |
| 12 day EMA | 2.47 | 2.49 | 2.47 |
| 20 day EMA | 2.34 | 2.33 | 2.31 |
| 35 day EMA | 2.15 | 2.14 | 2.11 |
| 50 day EMA | 1.84 | 1.82 | 1.79 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.48 | 2.46 |
| 12 day SMA | 2.58 | 2.61 | 2.65 |
| 20 day SMA | 2.48 | 2.4 | 2.31 |
| 35 day SMA | 1.83 | 1.8 | 1.77 |
| 50 day SMA | 1.78 | 1.76 | 1.74 |
| 100 day SMA | 1.64 | 1.63 | 1.62 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
