Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.52 and 0.59
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.57 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.64 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.56 (-5.08%) | 0.61 | 0.54 - 0.61 | 0.2129 times | Tue 21 July 2026 | 0.59 (3.51%) | 0.59 | 0.56 - 0.62 | 0.2136 times | Mon 20 July 2026 | 0.57 (1.79%) | 0.57 | 0.54 - 0.58 | 0.1738 times | Fri 17 July 2026 | 0.56 (-3.45%) | 0.58 | 0.54 - 0.59 | 0.2345 times | Thu 16 July 2026 | 0.58 (-12.12%) | 0.67 | 0.57 - 0.67 | 0.6415 times | Wed 15 July 2026 | 0.66 (17.86%) | 0.57 | 0.55 - 0.70 | 1.3 times | Tue 14 July 2026 | 0.56 (-3.45%) | 0.59 | 0.51 - 0.71 | 6.4923 times | Mon 13 July 2026 | 0.58 (-4.92%) | 0.61 | 0.56 - 0.62 | 0.264 times | Fri 10 July 2026 | 0.61 (-3.17%) | 0.62 | 0.59 - 0.64 | 0.3162 times | Thu 09 July 2026 | 0.63 (0%) | 0.62 | 0.61 - 0.65 | 0.1512 times | Wed 08 July 2026 | 0.63 (-4.55%) | 0.64 | 0.60 - 0.66 | 0.2348 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.51 and 0.59
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.57333333333333 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.56 (0%) | 0.57 | 0.54 - 0.62 | 0.2826 times | Fri 17 July 2026 | 0.56 (-8.2%) | 0.61 | 0.51 - 0.71 | 4.205 times | Fri 10 July 2026 | 0.61 (-14.08%) | 0.73 | 0.59 - 0.73 | 0.5806 times | Thu 02 July 2026 | 0.71 (4.41%) | 0.65 | 0.63 - 0.77 | 0.4478 times | Fri 26 June 2026 | 0.68 (-10.53%) | 0.74 | 0.61 - 0.77 | 0.7675 times | Thu 18 June 2026 | 0.76 (0%) | 0.77 | 0.70 - 0.81 | 0.7037 times | Fri 12 June 2026 | 0.76 (-9.52%) | 0.85 | 0.74 - 0.87 | 0.8731 times | Fri 05 June 2026 | 0.84 (-4.55%) | 0.89 | 0.82 - 1.06 | 0.995 times | Fri 29 May 2026 | 0.88 (0%) | 0.89 | 0.86 - 0.92 | 0.5184 times | Fri 22 May 2026 | 0.88 (-8.33%) | 0.93 | 0.88 - 1.00 | 0.6261 times | Fri 15 May 2026 | 0.96 (7.87%) | 0.90 | 0.89 - 1.11 | 1.534 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.41 and 0.67
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.56 (-25.33%) | 0.74 | 0.51 - 0.77 | 0.214 times | Tue 30 June 2026 | 0.75 (-14.77%) | 0.89 | 0.61 - 1.06 | 0.1489 times | Fri 29 May 2026 | 0.88 (2.33%) | 0.87 | 0.83 - 1.11 | 0.1514 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3333 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.1798 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.0928 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.249 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.3202 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.2874 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0231 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0233 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.65 and 1.72
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | -0.25 |
| Yearly Target 3 | 1.3166666666667 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.56 (-76.67%) | 2.41 | 0.51 - 2.88 | 0.635 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.09 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1516 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2772 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.475 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.194 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.1772 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.58 | 0.58 |
| 12 day EMA | 0.6 | 0.61 | 0.61 |
| 20 day EMA | 0.63 | 0.64 | 0.65 |
| 35 day EMA | 0.68 | 0.69 | 0.7 |
| 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.59 | 0.59 |
| 12 day SMA | 0.6 | 0.61 | 0.62 |
| 20 day SMA | 0.64 | 0.64 | 0.65 |
| 35 day SMA | 0.7 | 0.71 | 0.72 |
| 50 day SMA | 0.77 | 0.77 | 0.78 |
| 100 day SMA | 0.95 | 0.96 | 0.97 |
| 150 day SMA | 1.31 | 1.32 | 1.32 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
