Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 2.83 and 3.36
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.9333333333333 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.46 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.03 (11.81%) | 2.69 | 2.62 - 3.15 | 0.1482 times | Thu 18 December 2025 | 2.71 (-11.44%) | 3.20 | 2.50 - 3.27 | 0.1519 times | Wed 17 December 2025 | 3.06 (-11.05%) | 4.00 | 2.90 - 4.48 | 0.5233 times | Tue 16 December 2025 | 3.44 (30.8%) | 2.59 | 2.59 - 3.85 | 0.6893 times | Mon 15 December 2025 | 2.63 (14.35%) | 2.12 | 2.03 - 2.92 | 0.4671 times | Fri 12 December 2025 | 2.30 (8.49%) | 2.51 | 2.03 - 2.78 | 1.0368 times | Thu 11 December 2025 | 2.12 (36.77%) | 1.45 | 1.44 - 2.82 | 2.5706 times | Wed 10 December 2025 | 1.55 (91.36%) | 1.45 | 1.20 - 1.79 | 4.3505 times | Tue 09 December 2025 | 0.81 (1.25%) | 0.78 | 0.75 - 0.81 | 0.0218 times | Mon 08 December 2025 | 0.80 (9.59%) | 0.76 | 0.73 - 0.81 | 0.0405 times | Fri 05 December 2025 | 0.73 (2.82%) | 0.70 | 0.68 - 0.73 | 0.0208 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.53 and 4.98
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.6415 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 6.6503 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1608 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.3862 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.1348 times | Fri 14 November 2025 | 1.56 (-5.45%) | 1.68 | 1.45 - 1.74 | 0.0052 times | Fri 07 November 2025 | 1.65 (-10.81%) | 1.68 | 1.47 - 1.75 | 0.003 times | Fri 31 October 2025 | 1.85 (0%) | 1.71 | 1.66 - 1.85 | 0.0053 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.55 - 1.85 | 0.0092 times | Fri 24 October 2025 | 1.65 (-3.51%) | 1.67 | 1.53 - 1.81 | 0.0037 times | Fri 17 October 2025 | 1.71 (3.64%) | 1.69 | 1.66 - 1.84 | 0.0036 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.84 and 5.67
| Monthly Target 1 | -1.11 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 2.72 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.03 (293.51%) | 0.66 | 0.65 - 4.48 | 8.299 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.5014 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0321 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0272 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.034 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0171 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0377 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.017 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0202 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0143 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.026 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 1.79 and 5.73
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 2.6833333333333 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.03 (30.04%) | 2.34 | 0.54 - 4.48 | 3.8126 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1474 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2741 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.4096 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.1875 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.1689 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiotelemetryInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.68 | 2.67 |
| 12 day EMA | 2.26 | 2.12 | 2.01 |
| 20 day EMA | 1.94 | 1.83 | 1.74 |
| 35 day EMA | 1.75 | 1.67 | 1.61 |
| 50 day EMA | 1.75 | 1.7 | 1.66 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.83 | 2.71 |
| 12 day SMA | 1.99 | 1.8 | 1.63 |
| 20 day SMA | 1.47 | 1.4 | 1.35 |
| 35 day SMA | 1.56 | 1.52 | 1.48 |
| 50 day SMA | 1.59 | 1.56 | 1.54 |
| 100 day SMA | 1.48 | 1.46 | 1.45 |
| 150 day SMA | 1.47 | 1.46 | 1.45 |
| 200 day SMA | 1.56 | 1.55 | 1.55 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
