Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.9 and 0.97
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.91666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.99 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.92 (2.22%) | 0.91 | 0.88 - 0.95 | 0.5112 times | Tue 19 May 2026 | 0.90 (-5.26%) | 0.98 | 0.90 - 0.98 | 0.4676 times | Mon 18 May 2026 | 0.95 (-1.04%) | 0.93 | 0.93 - 1.00 | 0.7382 times | Fri 15 May 2026 | 0.96 (-7.69%) | 1.00 | 0.96 - 1.04 | 0.7273 times | Thu 14 May 2026 | 1.04 (2.97%) | 1.04 | 0.94 - 1.11 | 1.6112 times | Wed 13 May 2026 | 1.01 (10.99%) | 0.93 | 0.92 - 1.05 | 1.9293 times | Tue 12 May 2026 | 0.91 (2.25%) | 0.90 | 0.89 - 0.96 | 0.9364 times | Mon 11 May 2026 | 0.89 (0%) | 0.90 | 0.89 - 0.97 | 1.4429 times | Fri 08 May 2026 | 0.89 (2.3%) | 0.91 | 0.88 - 0.92 | 0.4477 times | Thu 07 May 2026 | 0.87 (0%) | 0.89 | 0.87 - 0.93 | 1.1881 times | Wed 06 May 2026 | 0.87 (4.82%) | 0.83 | 0.83 - 0.87 | 0.5492 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.84 and 0.96
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.92 (-4.17%) | 0.93 | 0.88 - 1.00 | 0.3171 times | Fri 15 May 2026 | 0.96 (7.87%) | 0.90 | 0.89 - 1.11 | 1.2277 times | Fri 08 May 2026 | 0.89 (1.14%) | 0.90 | 0.83 - 0.93 | 0.6654 times | Fri 01 May 2026 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.95 | 0.6649 times | Fri 24 April 2026 | 0.90 (-2.17%) | 0.93 | 0.80 - 0.97 | 1.3812 times | Fri 17 April 2026 | 0.92 (-20.69%) | 1.14 | 0.80 - 1.26 | 4.2381 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.24 | 0.262 times | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.2766 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.4135 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.5536 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.52 | 1.2884 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.88 and 1.16
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.92 (6.98%) | 0.87 | 0.83 - 1.11 | 0.1251 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3452 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.1862 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.0961 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2579 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.5803 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3331 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0239 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0242 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0281 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0152 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.18 and 1.9
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.92 (-61.67%) | 2.41 | 0.80 - 2.88 | 0.4646 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.1995 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1557 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2846 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.5145 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.1992 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.1819 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.96 |
| 12 day EMA | 0.93 | 0.93 | 0.94 |
| 20 day EMA | 0.95 | 0.95 | 0.96 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.97 |
| 12 day SMA | 0.92 | 0.91 | 0.91 |
| 20 day SMA | 0.9 | 0.9 | 0.9 |
| 35 day SMA | 0.97 | 0.98 | 0.99 |
| 50 day SMA | 1.06 | 1.07 | 1.08 |
| 100 day SMA | 1.44 | 1.46 | 1.48 |
| 150 day SMA | 1.49 | 1.5 | 1.51 |
| 200 day SMA | 1.46 | 1.46 | 1.47 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
