Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 1.16 and 1.23
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.26 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (-3.25%) | 1.19 | 1.16 - 1.23 | 0.7056 times | Wed 01 April 2026 | 1.23 (0.82%) | 1.21 | 1.19 - 1.25 | 0.6354 times | Tue 31 March 2026 | 1.22 (7.96%) | 1.15 | 1.14 - 1.25 | 1.3153 times | Mon 30 March 2026 | 1.13 (-0.88%) | 1.20 | 1.11 - 1.24 | 0.7175 times | Fri 27 March 2026 | 1.14 (4.59%) | 1.12 | 1.10 - 1.18 | 1.1825 times | Thu 26 March 2026 | 1.09 (-6.03%) | 1.12 | 1.09 - 1.16 | 0.8643 times | Wed 25 March 2026 | 1.16 (3.57%) | 1.13 | 1.12 - 1.19 | 0.9004 times | Tue 24 March 2026 | 1.12 (-2.61%) | 1.12 | 1.09 - 1.15 | 1.012 times | Mon 23 March 2026 | 1.15 (0%) | 1.17 | 1.12 - 1.17 | 1.0845 times | Fri 20 March 2026 | 1.15 (-9.45%) | 1.25 | 1.12 - 1.27 | 1.5824 times | Thu 19 March 2026 | 1.27 (-2.31%) | 1.22 | 1.19 - 1.29 | 1.3045 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.08 and 1.22
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.4997 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.747 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 1.0001 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.52 | 2.3277 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 1.9686 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.7037 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.8755 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.1643 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.7729 times | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.9404 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 1.3755 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.13 and 1.22
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (-2.46%) | 1.21 | 1.16 - 1.25 | 0.0061 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.1947 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1061 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2697 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.9269 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3941 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0298 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0253 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0316 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0159 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.035 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 0.25 and 2.04
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.19 (-50.42%) | 2.41 | 1.09 - 2.88 | 0.2605 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.3189 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1631 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.3033 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.5598 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2075 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.1869 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17
Munafa value: 16 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.17 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.26 | 1.27 | 1.27 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.16 | 1.15 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.27 | 1.28 | 1.3 |
| 35 day SMA | 1.33 | 1.34 | 1.34 |
| 50 day SMA | 1.4 | 1.42 | 1.44 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
