Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.88 and 0.92
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.90666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.95 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.90 (1.12%) | 0.90 | 0.89 - 0.93 | 0.2712 times | Thu 23 April 2026 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.95 | 0.2841 times | Wed 22 April 2026 | 0.94 (10.59%) | 0.90 | 0.86 - 0.94 | 0.3809 times | Tue 21 April 2026 | 0.85 (-7.61%) | 0.92 | 0.80 - 0.95 | 0.691 times | Mon 20 April 2026 | 0.92 (0%) | 0.93 | 0.88 - 0.97 | 0.8308 times | Fri 17 April 2026 | 0.92 (12.2%) | 0.90 | 0.89 - 1.00 | 2.9714 times | Thu 16 April 2026 | 0.82 (-7.87%) | 0.87 | 0.81 - 0.89 | 0.7123 times | Wed 15 April 2026 | 0.89 (-26.45%) | 0.90 | 0.80 - 0.90 | 3.539 times | Tue 14 April 2026 | 1.21 (0.83%) | 1.19 | 1.17 - 1.26 | 0.1794 times | Mon 13 April 2026 | 1.20 (3.45%) | 1.14 | 1.12 - 1.22 | 0.1399 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.20 | 1.15 - 1.21 | 0.0858 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.77 and 0.94
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.90 (-2.17%) | 0.93 | 0.80 - 0.97 | 1.331 times | Fri 17 April 2026 | 0.92 (-20.69%) | 1.14 | 0.80 - 1.26 | 4.0841 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.24 | 0.2525 times | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.2665 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.3984 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.5334 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.52 | 1.2416 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 1.05 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.3754 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.467 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.0876 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.62 and 1.08
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.90 (-26.23%) | 1.21 | 0.80 - 1.26 | 0.3218 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.1886 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1028 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2611 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.6765 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.35 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0288 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0245 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0306 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0154 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0339 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.19 and 1.89
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.90 (-62.5%) | 2.41 | 0.80 - 2.88 | 0.3994 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.2299 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1597 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.297 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.5277 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.2032 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.183 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiotelemetryInc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.93 |
| 12 day EMA | 0.97 | 0.98 | 1 |
| 20 day EMA | 1.04 | 1.06 | 1.08 |
| 35 day EMA | 1.13 | 1.14 | 1.15 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.89 |
| 12 day SMA | 0.99 | 1.02 | 1.04 |
| 20 day SMA | 1.07 | 1.08 | 1.09 |
| 35 day SMA | 1.17 | 1.18 | 1.2 |
| 50 day SMA | 1.24 | 1.25 | 1.26 |
| 100 day SMA | 1.59 | 1.58 | 1.58 |
| 150 day SMA | 1.59 | 1.59 | 1.6 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
