ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 0.44 and 0.46

Intraday Target 10.44
Intraday Target 20.44
Intraday Target 30.45666666666667
Intraday Target 40.46
Intraday Target 50.48

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Wed 02 September 2026 0.45 (0%) 0.45 0.45 - 0.47 1.396 times
Tue 01 September 2026 0.45 (-4.26%) 0.46 0.45 - 0.47 1.0846 times
Mon 31 August 2026 0.47 (0%) 0.47 0.46 - 0.48 0.6211 times
Fri 28 August 2026 0.47 (-4.08%) 0.48 0.46 - 0.49 1.2842 times
Thu 27 August 2026 0.49 (2.08%) 0.50 0.48 - 0.50 1.2138 times
Wed 26 August 2026 0.48 (-4%) 0.49 0.48 - 0.51 0.7434 times
Tue 25 August 2026 0.50 (4.17%) 0.48 0.48 - 0.52 1.3443 times
Mon 24 August 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.5958 times
Fri 21 August 2026 0.49 (2.08%) 0.47 0.47 - 0.50 0.7181 times
Thu 20 August 2026 0.48 (0%) 0.48 0.47 - 0.48 0.9988 times
Wed 19 August 2026 0.48 (0%) 0.48 0.48 - 0.51 0.95 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.44 and 0.47

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.46
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Wed 02 September 2026 0.45 (-4.26%) 0.47 0.45 - 0.48 0.2824 times
Fri 28 August 2026 0.47 (-4.08%) 0.49 0.46 - 0.52 0.4718 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.47 - 0.51 0.4973 times
Fri 14 August 2026 0.50 (-3.85%) 0.53 0.49 - 0.63 1.1681 times
Fri 07 August 2026 0.52 (4%) 0.51 0.48 - 0.54 0.6564 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.3931 times
Fri 24 July 2026 0.51 (-8.93%) 0.57 0.50 - 0.62 0.5873 times
Fri 17 July 2026 0.56 (-8.2%) 0.61 0.51 - 0.71 4.7758 times
Fri 10 July 2026 0.61 (-14.08%) 0.73 0.59 - 0.73 0.6594 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.5086 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 0.8717 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.44 and 0.46

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.45666666666667
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Wed 02 September 2026 0.45 (-4.26%) 0.46 0.45 - 0.47 0.0092 times
Mon 31 August 2026 0.47 (-6%) 0.51 0.46 - 0.63 0.1166 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.2695 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1688 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1716 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3777 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.2038 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.1052 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2822 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 8.2954 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.4589 times

monthly chart BiotelemetryInc

Yearly price and charts BiotelemetryInc

Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.77 and 1.67

Yearly Target 1-1.17
Yearly Target 2-0.36
Yearly Target 31.26
Yearly Target 42.07
Yearly Target 53.69

Yearly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Wed 02 September 2026 0.45 (-81.25%) 2.41 0.45 - 2.88 0.6913 times
Wed 31 December 2025 2.40 (3%) 2.34 0.54 - 4.48 4.0538 times
Tue 31 December 2024 2.33 (-0.85%) 2.21 1.35 - 3.48 0.1503 times
Fri 29 December 2023 2.35 (-51.84%) 4.80 1.06 - 4.98 0.2748 times
Fri 30 December 2022 4.88 (58.44%) 3.21 1.12 - 6.74 1.462 times
Fri 31 December 2021 3.08 (-95.73%) 72.00 2.75 - 72.63 0.1923 times
Thu 31 December 2020 72.08 (0%) 45.26 39.43 - 73.10 0.1756 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.

BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiotelemetryInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiotelemetryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.56
100 day DMA 0.72
150 day DMA 0.93
200 day DMA 1.17

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.48
12 day EMA0.480.490.5
20 day EMA0.50.510.52
35 day EMA0.530.540.55
50 day EMA0.570.570.58

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.480.480.49
20 day SMA0.50.50.51
35 day SMA0.520.520.52
50 day SMA0.560.560.57
100 day SMA0.720.720.73
150 day SMA0.930.940.95
200 day SMA1.171.171.18

Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top