BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 144.18 and 176.86
| Intraday Target 1 | 137.67 |
| Intraday Target 2 | 150.68 |
| Intraday Target 3 | 170.34666666667 |
| Intraday Target 4 | 183.36 |
| Intraday Target 5 | 203.03 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.70 (-1.98%) | 187.56 | 157.33 - 190.01 | 2.5863 times | Tue 28 July 2026 | 167.00 (-11.25%) | 183.15 | 157.65 - 184.02 | 1.3838 times | Mon 27 July 2026 | 188.16 (1.66%) | 193.46 | 176.57 - 197.75 | 0.889 times | Fri 24 July 2026 | 185.08 (-14.86%) | 216.92 | 183.22 - 220.77 | 0.8217 times | Thu 23 July 2026 | 217.38 (-0.41%) | 222.27 | 212.00 - 229.67 | 0.4707 times | Wed 22 July 2026 | 218.27 (-3.63%) | 218.72 | 213.18 - 229.86 | 0.4832 times | Tue 21 July 2026 | 226.50 (14.82%) | 206.50 | 203.77 - 229.90 | 0.7646 times | Mon 20 July 2026 | 197.26 (-8.16%) | 213.88 | 195.09 - 220.00 | 0.8973 times | Fri 17 July 2026 | 214.78 (4.02%) | 199.30 | 194.18 - 223.75 | 0.84 times | Thu 16 July 2026 | 206.47 (-13.74%) | 233.02 | 204.56 - 239.00 | 0.8634 times | Wed 15 July 2026 | 239.36 (-1.68%) | 248.79 | 216.28 - 250.54 | 0.5964 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 140.31 and 180.73
| Weekly Target 1 | 132.51 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 172.92666666667 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 213.35 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.70 (-11.55%) | 193.46 | 157.33 - 197.75 | 1.4584 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 1.0317 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 1.0718 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.1328 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.9624 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.1968 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.7473 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.1126 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.7049 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.5812 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 0.96 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 73.18 and 247.85
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 217.67666666667 |
| Monthly Target 4 | 278.02 |
| Monthly Target 5 | 392.35 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.70 (-45.88%) | 322.12 | 157.33 - 332.00 | 1.0126 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8202 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.713 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9172 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.92 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9845 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9609 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9956 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2343 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4417 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4955 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 126.28 and 388.7
| Yearly Target 1 | -61.14 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 201.28 |
| Yearly Target 4 | 313.7 |
| Yearly Target 5 | 463.7 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.70 (88.55%) | 90.57 | 88.86 - 351.28 | 1.104 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 1.9239 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.3556 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8477 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.6866 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.731 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3512 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 37 points
Upper Bollinger band is at 303 and lower is at 156, while middle bands are at 193 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.05 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 184.26 |
| 12 day DMA | 205.62 |
| 20 day DMA | 229.06 |
| 35 day DMA | 253.92 |
| 50 day DMA | 262.86 |
| 100 day DMA | 231.27 |
| 150 day DMA | 199.82 |
| 200 day DMA | 177 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 189.71 | 201.07 |
| 12 day EMA | 203.4 | 210.62 | 218.55 |
| 20 day EMA | 221.01 | 227.04 | 233.36 |
| 35 day EMA | 239.39 | 243.85 | 248.37 |
| 50 day EMA | 256.83 | 260.63 | 264.45 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.26 | 195.18 | 207.08 |
| 12 day SMA | 205.62 | 211.43 | 217.91 |
| 20 day SMA | 229.06 | 236 | 241.4 |
| 35 day SMA | 253.92 | 256.49 | 259.25 |
| 50 day SMA | 262.86 | 265.11 | 267.84 |
| 100 day SMA | 231.27 | 231.28 | 231.14 |
| 150 day SMA | 199.82 | 199.24 | 198.71 |
| 200 day SMA | 177 | 176.62 | 176.24 |


