ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 129.18 and 143.56

Intraday Target 1117.5
Intraday Target 2126.47
Intraday Target 3131.87666666667
Intraday Target 4140.85
Intraday Target 5146.26

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Thu 02 April 2026 135.45 (2.31%) 127.84 122.90 - 137.28 0.4662 times
Wed 01 April 2026 132.39 (-2.29%) 138.74 132.14 - 141.56 0.9042 times
Tue 31 March 2026 135.49 (13.37%) 123.44 122.00 - 135.64 1.3921 times
Mon 30 March 2026 119.51 (-10.38%) 132.40 116.51 - 135.85 1.0777 times
Fri 27 March 2026 133.35 (-0.28%) 135.50 128.00 - 137.30 0.6205 times
Thu 26 March 2026 133.73 (-10.98%) 146.77 131.50 - 149.51 0.8676 times
Wed 25 March 2026 150.22 (2.98%) 147.62 145.44 - 153.70 0.8652 times
Tue 24 March 2026 145.88 (3.22%) 140.52 136.96 - 146.67 1.4265 times
Mon 23 March 2026 141.33 (-5.97%) 155.99 141.25 - 157.39 1.527 times
Fri 20 March 2026 150.31 (-9.86%) 165.83 148.06 - 169.09 0.8531 times
Thu 19 March 2026 166.76 (4.21%) 156.55 148.53 - 167.97 0.6958 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 125.98 and 151.03

Weekly Target 1106.12
Weekly Target 2120.79
Weekly Target 3131.17333333333
Weekly Target 4145.84
Weekly Target 5156.22

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Thu 02 April 2026 135.45 (1.57%) 132.40 116.51 - 141.56 0.7764 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.0729 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.6765 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.0466 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.3041 times
Fri 27 February 2026 155.67 (5.5%) 147.70 145.84 - 180.90 1.2298 times
Fri 20 February 2026 147.55 (5.59%) 135.20 131.52 - 160.08 0.8917 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.202 times
Fri 13 February 2026 139.74 (-2.3%) 145.00 131.00 - 160.00 1.3061 times
Fri 06 February 2026 143.03 (-5.52%) 147.00 131.66 - 176.49 1.494 times
Fri 30 January 2026 151.38 (4.49%) 144.00 136.25 - 167.57 1.0709 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 119.85 and 138.51

Monthly Target 1114.64
Monthly Target 2125.05
Monthly Target 3133.30333333333
Monthly Target 4143.71
Monthly Target 5151.96

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 02 April 2026 135.45 (-0.03%) 138.74 122.90 - 141.56 0.0524 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8704 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9696 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.909 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9773 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1677 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4441 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4147 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0772 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.1175 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4294 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 112.16 and 204.2

Yearly Target 143.03
Yearly Target 289.24
Yearly Target 3135.07
Yearly Target 4181.28
Yearly Target 5227.11

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 02 April 2026 135.45 (56.01%) 90.57 88.86 - 180.90 0.5525 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.1048 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4742 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9394 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7606 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7929 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3756 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 13 points

Upper Bollinger band is at 171 and lower is at 123, while middle bands are at 135 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.11 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 131.24
12 day DMA 142.04
20 day DMA 146.46
35 day DMA 150.46
50 day DMA 150.67
100 day DMA 129.75
150 day DMA 116.42
200 day DMA 95.54

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25133.65134.28
12 day EMA139.55140.29141.73
20 day EMA143.67144.54145.82
35 day EMA146.43147.08147.95
50 day EMA148.29148.81149.48

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.24130.89134.46
12 day SMA142.04143.56145.4
20 day SMA146.46147.93148.96
35 day SMA150.46151.04151.5
50 day SMA150.67150.97151.36
100 day SMA129.75129.77129.86
150 day SMA116.42115.88115.33
200 day SMA95.5494.9794.42

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top