ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 104.09 and 115.85

Intraday Target 1101.52
Intraday Target 2106.65
Intraday Target 3113.27666666667
Intraday Target 4118.41
Intraday Target 5125.04

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Mon 08 December 2025 111.79 (-6.21%) 119.75 108.14 - 119.90 1.0995 times
Fri 05 December 2025 119.19 (0.91%) 118.48 112.53 - 119.83 0.9288 times
Thu 04 December 2025 118.12 (15.24%) 102.59 101.54 - 119.64 1.341 times
Wed 03 December 2025 102.50 (-2.48%) 102.43 99.12 - 104.70 0.7862 times
Tue 02 December 2025 105.11 (6.25%) 99.68 99.28 - 109.55 1.0241 times
Mon 01 December 2025 98.93 (-9.44%) 107.08 98.91 - 110.84 1.2243 times
Fri 28 November 2025 109.24 (7.9%) 104.20 102.50 - 109.25 0.7623 times
Wed 26 November 2025 101.24 (7.31%) 95.10 92.00 - 102.65 0.9119 times
Tue 25 November 2025 94.34 (-1.14%) 93.97 85.20 - 95.62 0.8285 times
Mon 24 November 2025 95.43 (6.05%) 92.35 89.05 - 97.30 1.0934 times
Fri 21 November 2025 89.99 (-3.63%) 94.02 76.00 - 94.50 3.5283 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 104.09 and 115.85

Weekly Target 1101.52
Weekly Target 2106.65
Weekly Target 3113.27666666667
Weekly Target 4118.41
Weekly Target 5125.04

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Mon 08 December 2025 111.79 (-6.21%) 119.75 108.14 - 119.90 0.2172 times
Fri 05 December 2025 119.19 (9.11%) 107.08 98.91 - 119.83 1.0477 times
Fri 28 November 2025 109.24 (21.39%) 92.35 85.20 - 109.25 0.7103 times
Fri 21 November 2025 89.99 (-19.57%) 107.15 76.00 - 118.58 1.7151 times
Fri 14 November 2025 111.89 (-17.2%) 141.97 93.87 - 147.86 1.3963 times
Fri 07 November 2025 135.13 (2.25%) 136.90 123.24 - 146.45 0.8525 times
Fri 31 October 2025 132.16 (0%) 131.69 121.30 - 135.01 0.3214 times
Fri 31 October 2025 132.16 (19.72%) 112.66 103.00 - 144.20 1.5538 times
Fri 24 October 2025 110.39 (-1.96%) 113.20 88.23 - 119.60 0.7338 times
Fri 17 October 2025 112.60 (29.62%) 105.99 101.55 - 125.75 1.452 times
Fri 10 October 2025 86.87 (-3.48%) 90.71 83.47 - 95.70 0.9269 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 105.35 and 126.34

Monthly Target 189.21
Monthly Target 2100.5
Monthly Target 3110.2
Monthly Target 4121.49
Monthly Target 5131.19

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 08 December 2025 111.79 (2.33%) 107.08 98.91 - 119.90 0.3608 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.3332 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.6489 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.6153 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.2299 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.2759 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4903 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.6361 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 0.7306 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.679 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.5542 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 63.47 and 196.18

Yearly Target 1-41.11
Yearly Target 235.34
Yearly Target 391.6
Yearly Target 4168.05
Yearly Target 5224.31

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 08 December 2025 111.79 (403.33%) 22.51 15.15 - 147.86 1.8753 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4002 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8923 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7224 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7531 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3568 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 13 points

Upper Bollinger band is at 134 and lower is at 84, while middle bands are at 97 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.95 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 111.34
12 day DMA 103.27
20 day DMA 108.44
35 day DMA 113.67
50 day DMA 108.11
100 day DMA 79.39
150 day DMA 60
200 day DMA 50.16

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.6111.5107.65
12 day EMA108.82108.28106.3
20 day EMA108.94108.64107.53
35 day EMA106.16105.83105.04
50 day EMA105.72105.47104.91

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.34108.77106.78
12 day SMA103.27103.03101.85
20 day SMA108.44109.6110.49
35 day SMA113.67113.69113.5
50 day SMA108.11107.28106.27
100 day SMA79.3978.5177.57
150 day SMA6059.3758.69
200 day SMA50.1649.7349.27

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top