ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 286.13 and 300.62

Intraday Target 1275.46
Intraday Target 2282.3
Intraday Target 3289.94666666667
Intraday Target 4296.79
Intraday Target 5304.44

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 02 October 2026 289.15 (4.18%) 284.00 283.10 - 297.59 1.0221 times
Thu 01 October 2026 277.56 (0.21%) 287.71 272.38 - 290.07 0.5901 times
Wed 30 September 2026 276.98 (-4.9%) 296.06 276.90 - 300.46 1.2108 times
Tue 29 September 2026 291.25 (10.8%) 272.82 271.20 - 302.35 1.8777 times
Mon 28 September 2026 262.87 (-8.95%) 282.51 259.46 - 286.26 1.2342 times
Fri 25 September 2026 288.72 (8.33%) 272.37 264.01 - 292.72 0.9427 times
Thu 24 September 2026 266.52 (-3.15%) 271.34 251.30 - 274.20 0.9544 times
Wed 23 September 2026 275.19 (-0.48%) 276.96 271.03 - 282.64 0.6493 times
Tue 22 September 2026 276.53 (1.42%) 274.16 268.97 - 284.25 0.8389 times
Mon 21 September 2026 272.66 (2.65%) 271.27 265.36 - 282.00 0.6797 times
Fri 18 September 2026 265.63 (-5.39%) 284.32 265.00 - 285.10 5.8222 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 274.31 and 317.2

Weekly Target 1240.76
Weekly Target 2264.96
Weekly Target 3283.65333333333
Weekly Target 4307.85
Weekly Target 5326.54

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 02 October 2026 289.15 (0.15%) 282.51 259.46 - 302.35 1.0965 times
Fri 25 September 2026 288.72 (8.69%) 271.27 251.30 - 292.72 0.7511 times
Fri 18 September 2026 265.63 (-3.67%) 262.23 249.05 - 288.00 1.718 times
Fri 11 September 2026 275.75 (9.05%) 267.76 257.01 - 283.83 0.9488 times
Fri 04 September 2026 252.87 (19.97%) 208.88 197.50 - 253.30 0.7535 times
Fri 28 August 2026 210.77 (4.63%) 191.98 185.93 - 227.99 0.9551 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.6057 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 0.7833 times
Fri 07 August 2026 219.06 (6.43%) 197.82 191.00 - 249.45 0.8064 times
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 1.5817 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.6015 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 280.77 and 305.98

Monthly Target 1261.16
Monthly Target 2275.16
Monthly Target 3286.37333333333
Monthly Target 4300.37
Monthly Target 5311.58

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 02 October 2026 289.15 (4.39%) 287.71 272.38 - 297.59 0.106 times
Wed 30 September 2026 276.98 (34.26%) 203.50 197.50 - 302.35 1.7155 times
Mon 31 August 2026 206.30 (0.23%) 197.82 185.93 - 253.31 1.1734 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.3395 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8742 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.76 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9775 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9806 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.0492 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 1.0241 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.0611 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 189.01 and 451.43

Yearly Target 1-19.32
Yearly Target 2134.91
Yearly Target 3243.09666666667
Yearly Target 4397.33
Yearly Target 5505.52

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 02 October 2026 289.15 (233.05%) 90.57 88.86 - 351.28 1.5211 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 1.7878 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.2597 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.7877 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.638 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.6793 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3264 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 11 points

Upper Bollinger band is at 294 and lower is at 251, while middle bands are at 262 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.86 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 279.56
12 day DMA 276.99
20 day DMA 272.18
35 day DMA 247.6
50 day DMA 236.14
100 day DMA 253.96
150 day DMA 232.46
200 day DMA 207.12

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA281.62277.86278.01
12 day EMA275.54273.07272.25
20 day EMA267.46265.18263.88
35 day EMA254.58252.55251.08
50 day EMA238.76236.7235.03

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA279.56279.48277.27
12 day SMA276.99275.39273.86
20 day SMA272.18269.5266.49
35 day SMA247.6246.09244.94
50 day SMA236.14234.7233.52
100 day SMA253.96253.91253.74
150 day SMA232.46231.66230.97
200 day SMA207.12206.22205.34

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top