BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 104.09 and 115.85
| Intraday Target 1 | 101.52 |
| Intraday Target 2 | 106.65 |
| Intraday Target 3 | 113.27666666667 |
| Intraday Target 4 | 118.41 |
| Intraday Target 5 | 125.04 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.79 (-6.21%) | 119.75 | 108.14 - 119.90 | 1.0995 times | Fri 05 December 2025 | 119.19 (0.91%) | 118.48 | 112.53 - 119.83 | 0.9288 times | Thu 04 December 2025 | 118.12 (15.24%) | 102.59 | 101.54 - 119.64 | 1.341 times | Wed 03 December 2025 | 102.50 (-2.48%) | 102.43 | 99.12 - 104.70 | 0.7862 times | Tue 02 December 2025 | 105.11 (6.25%) | 99.68 | 99.28 - 109.55 | 1.0241 times | Mon 01 December 2025 | 98.93 (-9.44%) | 107.08 | 98.91 - 110.84 | 1.2243 times | Fri 28 November 2025 | 109.24 (7.9%) | 104.20 | 102.50 - 109.25 | 0.7623 times | Wed 26 November 2025 | 101.24 (7.31%) | 95.10 | 92.00 - 102.65 | 0.9119 times | Tue 25 November 2025 | 94.34 (-1.14%) | 93.97 | 85.20 - 95.62 | 0.8285 times | Mon 24 November 2025 | 95.43 (6.05%) | 92.35 | 89.05 - 97.30 | 1.0934 times | Fri 21 November 2025 | 89.99 (-3.63%) | 94.02 | 76.00 - 94.50 | 3.5283 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 104.09 and 115.85
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 113.27666666667 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 125.04 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.79 (-6.21%) | 119.75 | 108.14 - 119.90 | 0.2172 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.0477 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.7103 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.7151 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3963 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.8525 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3214 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.5538 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.7338 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.452 times | Fri 10 October 2025 | 86.87 (-3.48%) | 90.71 | 83.47 - 95.70 | 0.9269 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 105.35 and 126.34
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 110.2 |
| Monthly Target 4 | 121.49 |
| Monthly Target 5 | 131.19 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.79 (2.33%) | 107.08 | 98.91 - 119.90 | 0.3608 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3332 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6489 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.6153 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.2299 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2759 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4903 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6361 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.7306 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.679 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5542 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 63.47 and 196.18
| Yearly Target 1 | -41.11 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 91.6 |
| Yearly Target 4 | 168.05 |
| Yearly Target 5 | 224.31 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.79 (403.33%) | 22.51 | 15.15 - 147.86 | 1.8753 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4002 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8923 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7224 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7531 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3568 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 13 points
Upper Bollinger band is at 134 and lower is at 84, while middle bands are at 97 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 103.27 |
| 20 day DMA | 108.44 |
| 35 day DMA | 113.67 |
| 50 day DMA | 108.11 |
| 100 day DMA | 79.39 |
| 150 day DMA | 60 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.5 | 107.65 |
| 12 day EMA | 108.82 | 108.28 | 106.3 |
| 20 day EMA | 108.94 | 108.64 | 107.53 |
| 35 day EMA | 106.16 | 105.83 | 105.04 |
| 50 day EMA | 105.72 | 105.47 | 104.91 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 108.77 | 106.78 |
| 12 day SMA | 103.27 | 103.03 | 101.85 |
| 20 day SMA | 108.44 | 109.6 | 110.49 |
| 35 day SMA | 113.67 | 113.69 | 113.5 |
| 50 day SMA | 108.11 | 107.28 | 106.27 |
| 100 day SMA | 79.39 | 78.51 | 77.57 |
| 150 day SMA | 60 | 59.37 | 58.69 |
| 200 day SMA | 50.16 | 49.73 | 49.27 |


