BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 270.94 and 282.1
| Intraday Target 1 | 261.89 |
| Intraday Target 2 | 268.82 |
| Intraday Target 3 | 273.05 |
| Intraday Target 4 | 279.98 |
| Intraday Target 5 | 284.21 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.75 (6.68%) | 268.52 | 266.12 - 277.28 | 1.0677 times | Thu 10 September 2026 | 258.49 (-4.01%) | 260.71 | 257.01 - 271.50 | 0.9024 times | Wed 09 September 2026 | 269.28 (-2.86%) | 272.99 | 268.58 - 280.48 | 0.9515 times | Tue 08 September 2026 | 277.22 (9.63%) | 267.76 | 259.78 - 283.83 | 2.1539 times | Fri 04 September 2026 | 252.87 (7.35%) | 241.20 | 232.87 - 253.30 | 0.748 times | Thu 03 September 2026 | 235.55 (8.41%) | 219.00 | 212.12 - 238.41 | 1.2251 times | Wed 02 September 2026 | 217.28 (1.71%) | 210.50 | 204.30 - 217.30 | 0.4224 times | Tue 01 September 2026 | 213.63 (3.55%) | 203.50 | 197.50 - 213.66 | 0.8452 times | Mon 31 August 2026 | 206.30 (-2.12%) | 208.88 | 202.88 - 210.00 | 0.7903 times | Fri 28 August 2026 | 210.77 (-3.24%) | 215.71 | 209.12 - 222.40 | 0.8935 times | Thu 27 August 2026 | 217.83 (-0.17%) | 227.10 | 214.75 - 227.99 | 0.9158 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 266.38 and 293.2
| Weekly Target 1 | 245.38 |
| Weekly Target 2 | 260.56 |
| Weekly Target 3 | 272.19666666667 |
| Weekly Target 4 | 287.38 |
| Weekly Target 5 | 299.02 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.1402 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.9055 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.1478 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.7279 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 0.9414 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 0.9691 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 1.9009 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.7228 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.7509 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 0.7936 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.6743 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 236.63 and 322.96
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 220.89 |
| Monthly Target 3 | 252.36 |
| Monthly Target 4 | 307.22 |
| Monthly Target 5 | 338.69 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.75 (33.66%) | 203.50 | 197.50 - 283.83 | 0.5647 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1982 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3679 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8927 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7761 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9982 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 1.0014 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0715 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0458 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0835 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3434 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 182.31 and 444.73
| Yearly Target 1 | -23.79 |
| Yearly Target 2 | 125.98 |
| Yearly Target 3 | 238.63 |
| Yearly Target 4 | 388.4 |
| Yearly Target 5 | 501.05 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.75 (217.61%) | 90.57 | 88.86 - 351.28 | 1.3658 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 1.8385 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.2954 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.81 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.6561 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.6986 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3356 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 25 points
Upper Bollinger band is at 278 and lower is at 179, while middle bands are at 204 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.24 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 266.72 |
| 12 day DMA | 237.77 |
| 20 day DMA | 227.8 |
| 35 day DMA | 219.91 |
| 50 day DMA | 225.7 |
| 100 day DMA | 252.01 |
| 150 day DMA | 220.38 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.38 | 255.7 | 254.3 |
| 12 day EMA | 245.67 | 240.2 | 236.87 |
| 20 day EMA | 237.12 | 233.05 | 230.37 |
| 35 day EMA | 233.77 | 231.3 | 229.7 |
| 50 day EMA | 234.74 | 233.07 | 232.03 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.72 | 258.68 | 250.44 |
| 12 day SMA | 237.77 | 232.91 | 228.37 |
| 20 day SMA | 227.8 | 225.83 | 224.76 |
| 35 day SMA | 219.91 | 218.24 | 217.09 |
| 50 day SMA | 225.7 | 225.97 | 226.85 |
| 100 day SMA | 252.01 | 251.43 | 250.93 |
| 150 day SMA | 220.38 | 219.52 | 218.92 |
| 200 day SMA | 194.37 | 193.53 | 192.76 |


