ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 144.18 and 176.86

Intraday Target 1137.67
Intraday Target 2150.68
Intraday Target 3170.34666666667
Intraday Target 4183.36
Intraday Target 5203.03

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Wed 29 July 2026 163.70 (-1.98%) 187.56 157.33 - 190.01 2.5863 times
Tue 28 July 2026 167.00 (-11.25%) 183.15 157.65 - 184.02 1.3838 times
Mon 27 July 2026 188.16 (1.66%) 193.46 176.57 - 197.75 0.889 times
Fri 24 July 2026 185.08 (-14.86%) 216.92 183.22 - 220.77 0.8217 times
Thu 23 July 2026 217.38 (-0.41%) 222.27 212.00 - 229.67 0.4707 times
Wed 22 July 2026 218.27 (-3.63%) 218.72 213.18 - 229.86 0.4832 times
Tue 21 July 2026 226.50 (14.82%) 206.50 203.77 - 229.90 0.7646 times
Mon 20 July 2026 197.26 (-8.16%) 213.88 195.09 - 220.00 0.8973 times
Fri 17 July 2026 214.78 (4.02%) 199.30 194.18 - 223.75 0.84 times
Thu 16 July 2026 206.47 (-13.74%) 233.02 204.56 - 239.00 0.8634 times
Wed 15 July 2026 239.36 (-1.68%) 248.79 216.28 - 250.54 0.5964 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 140.31 and 180.73

Weekly Target 1132.51
Weekly Target 2148.1
Weekly Target 3172.92666666667
Weekly Target 4188.52
Weekly Target 5213.35

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Wed 29 July 2026 163.70 (-11.55%) 193.46 157.33 - 197.75 1.4584 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 1.0317 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 1.0718 times
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 1.1328 times
Thu 02 July 2026 270.91 (6.99%) 265.54 257.51 - 332.00 0.9624 times
Fri 26 June 2026 253.20 (-22.96%) 329.00 247.74 - 351.28 1.1968 times
Thu 18 June 2026 328.67 (26.3%) 274.90 269.53 - 329.51 0.7473 times
Fri 12 June 2026 260.22 (-1.29%) 255.70 230.61 - 280.74 1.1126 times
Fri 05 June 2026 263.61 (-7.41%) 282.06 252.08 - 305.13 0.7049 times
Fri 29 May 2026 284.72 (-5.83%) 309.00 268.13 - 318.00 0.5812 times
Fri 22 May 2026 302.35 (9.54%) 275.66 241.75 - 327.00 0.96 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 73.18 and 247.85

Monthly Target 143.01
Monthly Target 2103.35
Monthly Target 3217.67666666667
Monthly Target 4278.02
Monthly Target 5392.35

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 29 July 2026 163.70 (-45.88%) 322.12 157.33 - 332.00 1.0126 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8202 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.713 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9172 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.92 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9845 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9609 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9956 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2343 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4417 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4955 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 126.28 and 388.7

Yearly Target 1-61.14
Yearly Target 251.28
Yearly Target 3201.28
Yearly Target 4313.7
Yearly Target 5463.7

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 29 July 2026 163.70 (88.55%) 90.57 88.86 - 351.28 1.104 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 1.9239 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.3556 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8477 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.6866 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.731 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3512 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 37 points

Upper Bollinger band is at 303 and lower is at 156, while middle bands are at 193 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.05 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 184.26
12 day DMA 205.62
20 day DMA 229.06
35 day DMA 253.92
50 day DMA 262.86
100 day DMA 231.27
150 day DMA 199.82
200 day DMA 177

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.04189.71201.07
12 day EMA203.4210.62218.55
20 day EMA221.01227.04233.36
35 day EMA239.39243.85248.37
50 day EMA256.83260.63264.45

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.26195.18207.08
12 day SMA205.62211.43217.91
20 day SMA229.06236241.4
35 day SMA253.92256.49259.25
50 day SMA262.86265.11267.84
100 day SMA231.27231.28231.14
150 day SMA199.82199.24198.71
200 day SMA177176.62176.24

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top