BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 286.13 and 300.62
| Intraday Target 1 | 275.46 |
| Intraday Target 2 | 282.3 |
| Intraday Target 3 | 289.94666666667 |
| Intraday Target 4 | 296.79 |
| Intraday Target 5 | 304.44 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 289.15 (4.18%) | 284.00 | 283.10 - 297.59 | 1.0221 times | Thu 01 October 2026 | 277.56 (0.21%) | 287.71 | 272.38 - 290.07 | 0.5901 times | Wed 30 September 2026 | 276.98 (-4.9%) | 296.06 | 276.90 - 300.46 | 1.2108 times | Tue 29 September 2026 | 291.25 (10.8%) | 272.82 | 271.20 - 302.35 | 1.8777 times | Mon 28 September 2026 | 262.87 (-8.95%) | 282.51 | 259.46 - 286.26 | 1.2342 times | Fri 25 September 2026 | 288.72 (8.33%) | 272.37 | 264.01 - 292.72 | 0.9427 times | Thu 24 September 2026 | 266.52 (-3.15%) | 271.34 | 251.30 - 274.20 | 0.9544 times | Wed 23 September 2026 | 275.19 (-0.48%) | 276.96 | 271.03 - 282.64 | 0.6493 times | Tue 22 September 2026 | 276.53 (1.42%) | 274.16 | 268.97 - 284.25 | 0.8389 times | Mon 21 September 2026 | 272.66 (2.65%) | 271.27 | 265.36 - 282.00 | 0.6797 times | Fri 18 September 2026 | 265.63 (-5.39%) | 284.32 | 265.00 - 285.10 | 5.8222 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 274.31 and 317.2
| Weekly Target 1 | 240.76 |
| Weekly Target 2 | 264.96 |
| Weekly Target 3 | 283.65333333333 |
| Weekly Target 4 | 307.85 |
| Weekly Target 5 | 326.54 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 289.15 (0.15%) | 282.51 | 259.46 - 302.35 | 1.0965 times | Fri 25 September 2026 | 288.72 (8.69%) | 271.27 | 251.30 - 292.72 | 0.7511 times | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 1.718 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 0.9488 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.7535 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 0.9551 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.6057 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 0.7833 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 0.8064 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 1.5817 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.6015 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 280.77 and 305.98
| Monthly Target 1 | 261.16 |
| Monthly Target 2 | 275.16 |
| Monthly Target 3 | 286.37333333333 |
| Monthly Target 4 | 300.37 |
| Monthly Target 5 | 311.58 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 289.15 (4.39%) | 287.71 | 272.38 - 297.59 | 0.106 times | Wed 30 September 2026 | 276.98 (34.26%) | 203.50 | 197.50 - 302.35 | 1.7155 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.1734 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.3395 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8742 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.76 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9775 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9806 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0492 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0241 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0611 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 189.01 and 451.43
| Yearly Target 1 | -19.32 |
| Yearly Target 2 | 134.91 |
| Yearly Target 3 | 243.09666666667 |
| Yearly Target 4 | 397.33 |
| Yearly Target 5 | 505.52 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 289.15 (233.05%) | 90.57 | 88.86 - 351.28 | 1.5211 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 1.7878 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.2597 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.7877 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.638 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.6793 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3264 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 251, while middle bands are at 262 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.86 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 279.56 |
| 12 day DMA | 276.99 |
| 20 day DMA | 272.18 |
| 35 day DMA | 247.6 |
| 50 day DMA | 236.14 |
| 100 day DMA | 253.96 |
| 150 day DMA | 232.46 |
| 200 day DMA | 207.12 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.62 | 277.86 | 278.01 |
| 12 day EMA | 275.54 | 273.07 | 272.25 |
| 20 day EMA | 267.46 | 265.18 | 263.88 |
| 35 day EMA | 254.58 | 252.55 | 251.08 |
| 50 day EMA | 238.76 | 236.7 | 235.03 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.56 | 279.48 | 277.27 |
| 12 day SMA | 276.99 | 275.39 | 273.86 |
| 20 day SMA | 272.18 | 269.5 | 266.49 |
| 35 day SMA | 247.6 | 246.09 | 244.94 |
| 50 day SMA | 236.14 | 234.7 | 233.52 |
| 100 day SMA | 253.96 | 253.91 | 253.74 |
| 150 day SMA | 232.46 | 231.66 | 230.97 |
| 200 day SMA | 207.12 | 206.22 | 205.34 |


