BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 273.1 and 297.16
| Intraday Target 1 | 254.49 |
| Intraday Target 2 | 267.64 |
| Intraday Target 3 | 278.54666666667 |
| Intraday Target 4 | 291.7 |
| Intraday Target 5 | 302.61 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 280.80 (-1.13%) | 279.77 | 265.39 - 289.45 | 0.4712 times | Mon 11 May 2026 | 284.00 (8.8%) | 269.50 | 267.98 - 296.39 | 1.0194 times | Fri 08 May 2026 | 261.03 (0.92%) | 271.22 | 249.10 - 272.56 | 1.4606 times | Thu 07 May 2026 | 258.64 (-9.36%) | 284.40 | 256.27 - 285.18 | 1.0847 times | Wed 06 May 2026 | 285.36 (-3.33%) | 299.00 | 281.84 - 299.00 | 0.5126 times | Tue 05 May 2026 | 295.19 (2.29%) | 289.38 | 287.02 - 299.51 | 0.417 times | Mon 04 May 2026 | 288.58 (-0.67%) | 294.98 | 277.70 - 302.99 | 0.6558 times | Fri 01 May 2026 | 290.52 (2.53%) | 283.94 | 273.21 - 291.69 | 0.9662 times | Thu 30 April 2026 | 283.36 (-1.6%) | 295.73 | 261.53 - 296.50 | 1.4135 times | Wed 29 April 2026 | 287.97 (27.21%) | 276.55 | 267.46 - 290.50 | 1.999 times | Tue 28 April 2026 | 226.37 (-3.52%) | 228.07 | 216.04 - 239.61 | 1.4933 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 273.1 and 304.1
| Weekly Target 1 | 249.86 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 280.86 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 311.86 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 280.80 (7.57%) | 269.50 | 265.39 - 296.39 | 0.3796 times | Fri 08 May 2026 | 261.03 (-10.15%) | 294.98 | 249.10 - 302.99 | 1.0518 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.6023 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 0.9503 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.4821 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.7611 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.82 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.1331 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7144 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.1053 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3773 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 238.01 and 291.9
| Monthly Target 1 | 223.74 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 277.63 |
| Monthly Target 4 | 306.16 |
| Monthly Target 5 | 331.52 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 280.80 (-0.9%) | 283.94 | 249.10 - 302.99 | 0.3068 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8857 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8884 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9506 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9278 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9613 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1919 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.3921 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.444 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0514 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1406 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 184.83 and 398.96
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 145.44 |
| Yearly Target 3 | 224.21666666667 |
| Yearly Target 4 | 359.57 |
| Yearly Target 5 | 438.35 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 280.80 (223.43%) | 90.57 | 88.86 - 302.99 | 0.7574 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.037 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4353 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8975 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7269 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.774 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3719 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 32 points
Upper Bollinger band is at 315 and lower is at 190, while middle bands are at 222 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.91 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 273.97 |
| 12 day DMA | 273.04 |
| 20 day DMA | 252.28 |
| 35 day DMA | 207.76 |
| 50 day DMA | 191.98 |
| 100 day DMA | 162.14 |
| 150 day DMA | 144.36 |
| 200 day DMA | 121.66 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.93 | 274.99 | 270.49 |
| 12 day EMA | 267.03 | 264.53 | 260.99 |
| 20 day EMA | 250.63 | 247.46 | 243.61 |
| 35 day EMA | 226.37 | 223.17 | 219.59 |
| 50 day EMA | 197.95 | 194.57 | 190.92 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.97 | 276.84 | 277.76 |
| 12 day SMA | 273.04 | 268.9 | 265.03 |
| 20 day SMA | 252.28 | 249.19 | 243.83 |
| 35 day SMA | 207.76 | 203.78 | 199.96 |
| 50 day SMA | 191.98 | 189.47 | 187.16 |
| 100 day SMA | 162.14 | 160.28 | 158.53 |
| 150 day SMA | 144.36 | 143.09 | 141.76 |
| 200 day SMA | 121.66 | 120.38 | 119.09 |


