BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 123.61 and 141.62
| Intraday Target 1 | 120.24 |
| Intraday Target 2 | 126.98 |
| Intraday Target 3 | 138.24666666667 |
| Intraday Target 4 | 144.99 |
| Intraday Target 5 | 156.26 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 133.73 (-10.98%) | 146.77 | 131.50 - 149.51 | 0.8616 times | Wed 25 March 2026 | 150.22 (2.98%) | 147.62 | 145.44 - 153.70 | 0.8592 times | Tue 24 March 2026 | 145.88 (3.22%) | 140.52 | 136.96 - 146.67 | 1.4166 times | Mon 23 March 2026 | 141.33 (-5.97%) | 155.99 | 141.25 - 157.39 | 1.5164 times | Fri 20 March 2026 | 150.31 (-9.86%) | 165.83 | 148.06 - 169.09 | 0.8472 times | Thu 19 March 2026 | 166.76 (4.21%) | 156.55 | 148.53 - 167.97 | 0.691 times | Tue 17 March 2026 | 160.02 (4.13%) | 151.00 | 151.00 - 161.50 | 0.4685 times | Mon 16 March 2026 | 153.68 (-0.54%) | 159.40 | 149.27 - 162.27 | 1.316 times | Fri 13 March 2026 | 154.51 (-1.69%) | 160.18 | 151.62 - 163.55 | 0.9161 times | Thu 12 March 2026 | 157.17 (-1.23%) | 158.85 | 155.65 - 165.41 | 1.1074 times | Wed 11 March 2026 | 159.12 (3.32%) | 155.82 | 153.00 - 164.65 | 0.7143 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 119.67 and 145.56
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 124.36 |
| Weekly Target 3 | 140.87333333333 |
| Weekly Target 4 | 150.25 |
| Weekly Target 5 | 166.76 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 133.73 (-11.03%) | 155.99 | 131.50 - 157.39 | 0.9317 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6652 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0292 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.2824 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2094 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.8768 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.1986 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.2844 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.4692 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.0531 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7555 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 109.12 and 151.41
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 143.20666666667 |
| Monthly Target 4 | 159.61 |
| Monthly Target 5 | 185.5 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 133.73 (-14.09%) | 153.41 | 126.80 - 169.09 | 0.7332 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9451 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8861 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9527 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1382 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4077 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.3791 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.05 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.0893 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4186 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5431 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 111.3 and 203.34
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 88.09 |
| Yearly Target 3 | 134.49666666667 |
| Yearly Target 4 | 180.13 |
| Yearly Target 5 | 226.54 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 133.73 (54.03%) | 90.57 | 88.86 - 180.90 | 0.5213 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.1149 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4813 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9439 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7643 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7967 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3774 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.67
Munafa value: 10 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 152.23 |
| 20 day DMA | 154.06 |
| 35 day DMA | 152.83 |
| 50 day DMA | 152.03 |
| 100 day DMA | 129.91 |
| 150 day DMA | 113.73 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 149.86 | 149.68 |
| 12 day EMA | 149.6 | 152.49 | 152.9 |
| 20 day EMA | 151.36 | 153.21 | 153.52 |
| 35 day EMA | 150.82 | 151.83 | 151.93 |
| 50 day EMA | 149.28 | 149.91 | 149.9 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 150.9 | 152.86 |
| 12 day SMA | 152.23 | 153.68 | 152.43 |
| 20 day SMA | 154.06 | 156.11 | 156.91 |
| 35 day SMA | 152.83 | 153.22 | 153.75 |
| 50 day SMA | 152.03 | 152.15 | 151.89 |
| 100 day SMA | 129.91 | 129.85 | 129.68 |
| 150 day SMA | 113.73 | 113.14 | 112.43 |
| 200 day SMA | 92.81 | 92.25 | 91.6 |


