BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 76.18 and 82.75
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 81.41 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 87.98 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.20 (4.2%) | 82.91 | 78.73 - 85.30 | 0.834 times | Wed 17 December 2025 | 76.97 (-12.14%) | 88.30 | 75.70 - 90.50 | 1.0617 times | Tue 16 December 2025 | 87.61 (-2.2%) | 88.15 | 83.31 - 89.10 | 1.5049 times | Mon 15 December 2025 | 89.58 (-5.69%) | 96.48 | 89.11 - 97.00 | 0.916 times | Fri 12 December 2025 | 94.98 (-12.85%) | 105.00 | 94.24 - 107.10 | 1.3663 times | Thu 11 December 2025 | 108.99 (7.6%) | 100.00 | 96.50 - 110.29 | 0.7673 times | Wed 10 December 2025 | 101.29 (-7.45%) | 106.59 | 100.05 - 107.50 | 1.1599 times | Tue 09 December 2025 | 109.44 (-2.1%) | 110.39 | 108.08 - 113.31 | 0.586 times | Mon 08 December 2025 | 111.79 (-6.21%) | 119.75 | 108.14 - 119.90 | 0.9779 times | Fri 05 December 2025 | 119.19 (0.91%) | 118.48 | 112.53 - 119.83 | 0.826 times | Thu 04 December 2025 | 118.12 (15.24%) | 102.59 | 101.54 - 119.64 | 1.1927 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 67.3 and 88.6
| Weekly Target 1 | 63 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 84.3 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.20 (-15.56%) | 96.48 | 75.70 - 97.00 | 0.9246 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.0404 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.0105 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.6851 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.6542 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3467 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.8222 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.31 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.4987 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.7078 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.4005 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 55.85 and 100.05
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 91.933333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.20 (-26.58%) | 107.08 | 75.70 - 119.90 | 0.8365 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2674 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5675 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5356 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1692 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2129 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4661 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6047 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6945 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6454 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5269 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 47.68 and 180.39
| Yearly Target 1 | -51.64 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 81.07 |
| Yearly Target 4 | 146.99 |
| Yearly Target 5 | 213.78 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.20 (261.1%) | 22.51 | 15.15 - 147.86 | 1.933 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.3806 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8798 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7123 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7426 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3518 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.78
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 12 points
Upper Bollinger band is at 122 and lower is at 77, while middle bands are at 89 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.53 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 100.06 |
| 20 day DMA | 99.42 |
| 35 day DMA | 110.07 |
| 50 day DMA | 109.33 |
| 100 day DMA | 84.48 |
| 150 day DMA | 64.05 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 89.14 | 95.22 |
| 12 day EMA | 94.67 | 97.3 | 100.99 |
| 20 day EMA | 99.18 | 101.18 | 103.73 |
| 35 day EMA | 102.48 | 103.79 | 105.37 |
| 50 day EMA | 105.19 | 106.21 | 107.4 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 91.63 | 96.49 |
| 12 day SMA | 100.06 | 102.13 | 103.96 |
| 20 day SMA | 99.42 | 100.85 | 102.25 |
| 35 day SMA | 110.07 | 111.6 | 112.63 |
| 50 day SMA | 109.33 | 109.48 | 109.66 |
| 100 day SMA | 84.48 | 84.02 | 83.6 |
| 150 day SMA | 64.05 | 63.65 | 63.26 |
| 200 day SMA | 52.98 | 52.69 | 52.43 |


