ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 292.75 and 320.65

Intraday Target 1270.6
Intraday Target 2287
Intraday Target 3298.5
Intraday Target 4314.9
Intraday Target 5326.4

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Thu 14 May 2026 303.40 (4.71%) 291.80 282.10 - 310.00 0.6411 times
Wed 13 May 2026 289.76 (3.19%) 285.72 270.05 - 297.87 1.1463 times
Tue 12 May 2026 280.80 (-1.13%) 279.77 265.39 - 289.45 0.5875 times
Mon 11 May 2026 284.00 (8.8%) 269.50 267.98 - 296.39 1.2709 times
Fri 08 May 2026 261.03 (0.92%) 271.22 249.10 - 272.56 1.8209 times
Thu 07 May 2026 258.64 (-9.36%) 284.40 256.27 - 285.18 1.3523 times
Wed 06 May 2026 285.36 (-3.33%) 299.00 281.84 - 299.00 0.6391 times
Tue 05 May 2026 295.19 (2.29%) 289.38 287.02 - 299.51 0.5198 times
Mon 04 May 2026 288.58 (-0.67%) 294.98 277.70 - 302.99 0.8176 times
Fri 01 May 2026 290.52 (2.53%) 283.94 273.21 - 291.69 1.2045 times
Thu 30 April 2026 283.36 (-1.6%) 295.73 261.53 - 296.50 1.7623 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 284.4 and 329.01

Weekly Target 1248.32
Weekly Target 2275.86
Weekly Target 3292.93
Weekly Target 4320.47
Weekly Target 5337.54

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Thu 14 May 2026 303.40 (16.23%) 269.50 265.39 - 310.00 0.7184 times
Fri 08 May 2026 261.03 (-10.15%) 294.98 249.10 - 302.99 1.0147 times
Fri 01 May 2026 290.52 (25.67%) 235.06 216.04 - 296.50 1.5458 times
Fri 24 April 2026 231.17 (11.21%) 204.06 201.80 - 246.02 0.9168 times
Fri 17 April 2026 207.86 (24.69%) 164.72 163.22 - 229.55 1.4299 times
Fri 10 April 2026 166.70 (23.07%) 135.60 130.50 - 170.88 0.7343 times
Thu 02 April 2026 135.45 (1.57%) 132.40 116.51 - 141.56 0.7911 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.0932 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.6893 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.0664 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.3288 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 276.25 and 337.15

Monthly Target 1226.6
Monthly Target 2265
Monthly Target 3287.5
Monthly Target 4325.9
Monthly Target 5348.4

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 14 May 2026 303.40 (7.07%) 283.94 249.10 - 310.00 0.3711 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.8798 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8825 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9443 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9217 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9549 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.184 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.3829 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4345 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0444 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.133 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 196.13 and 417.27

Yearly Target 112.95
Yearly Target 2158.17
Yearly Target 3234.08666666667
Yearly Target 4379.31
Yearly Target 5455.23

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 14 May 2026 303.40 (249.46%) 90.57 88.86 - 310.00 0.7688 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.0333 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4327 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8959 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7256 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7726 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3712 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.01

Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.

Munafa value: 115 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 31 points

Upper Bollinger band is at 322 and lower is at 200, while middle bands are at 231 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.93 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 283.8
12 day DMA 284.05
20 day DMA 260.75
35 day DMA 216.25
50 day DMA 197.46
100 day DMA 166.3
150 day DMA 147.13
200 day DMA 124.36

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.61281.21276.93
12 day EMA275.59270.53267.03
20 day EMA259.03254.36250.63
35 day EMA232.86228.71225.12
50 day EMA203.4199.32195.63

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA283.8274.85273.97
12 day SMA284.05277.63273.04
20 day SMA260.75256.07252.28
35 day SMA216.25211.87207.76
50 day SMA197.46194.45191.98
100 day SMA166.3164.14162.14
150 day SMA147.13145.7144.36
200 day SMA124.36122.98121.66

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top