ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 269.06 and 282.36

Intraday Target 1266.74
Intraday Target 2271.37
Intraday Target 3280.03666666667
Intraday Target 4284.67
Intraday Target 5293.34

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 15 May 2026 276.01 (-9.03%) 286.79 275.40 - 288.70 0.7176 times
Thu 14 May 2026 303.40 (4.71%) 291.80 282.10 - 310.00 0.6766 times
Wed 13 May 2026 289.76 (3.19%) 285.72 270.05 - 297.87 1.2098 times
Tue 12 May 2026 280.80 (-1.13%) 279.77 265.39 - 289.45 0.62 times
Mon 11 May 2026 284.00 (8.8%) 269.50 267.98 - 296.39 1.3413 times
Fri 08 May 2026 261.03 (0.92%) 271.22 249.10 - 272.56 1.9217 times
Thu 07 May 2026 258.64 (-9.36%) 284.40 256.27 - 285.18 1.4272 times
Wed 06 May 2026 285.36 (-3.33%) 299.00 281.84 - 299.00 0.6745 times
Tue 05 May 2026 295.19 (2.29%) 289.38 287.02 - 299.51 0.5486 times
Mon 04 May 2026 288.58 (-0.67%) 294.98 277.70 - 302.99 0.8628 times
Fri 01 May 2026 290.52 (2.53%) 283.94 273.21 - 291.69 1.2712 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 270.7 and 315.31

Weekly Target 1239.19
Weekly Target 2257.6
Weekly Target 3283.8
Weekly Target 4302.21
Weekly Target 5328.41

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 15 May 2026 276.01 (5.74%) 269.50 265.39 - 310.00 0.8411 times
Fri 08 May 2026 261.03 (-10.15%) 294.98 249.10 - 302.99 1.0013 times
Fri 01 May 2026 290.52 (25.67%) 235.06 216.04 - 296.50 1.5254 times
Fri 24 April 2026 231.17 (11.21%) 204.06 201.80 - 246.02 0.9047 times
Fri 17 April 2026 207.86 (24.69%) 164.72 163.22 - 229.55 1.411 times
Fri 10 April 2026 166.70 (23.07%) 135.60 130.50 - 170.88 0.7246 times
Thu 02 April 2026 135.45 (1.57%) 132.40 116.51 - 141.56 0.7806 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.0788 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.6801 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.0523 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.3112 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 232.11 and 293.01

Monthly Target 1217.47
Monthly Target 2246.74
Monthly Target 3278.37
Monthly Target 4307.64
Monthly Target 5339.27

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 15 May 2026 276.01 (-2.59%) 283.94 249.10 - 310.00 0.3953 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.8776 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8803 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9419 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9194 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9525 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.181 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.3794 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4308 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0418 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.1302 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 182.44 and 403.58

Yearly Target 13.82
Yearly Target 2139.91
Yearly Target 3224.95666666667
Yearly Target 4361.05
Yearly Target 5446.1

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 15 May 2026 276.01 (217.91%) 90.57 88.86 - 310.00 0.7731 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.0319 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4317 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8952 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7251 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7721 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3709 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 275.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 29 points

Upper Bollinger band is at 321 and lower is at 208, while middle bands are at 236 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.3 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 286.79
12 day DMA 283.05
20 day DMA 264.16
35 day DMA 220.32
50 day DMA 199.68
100 day DMA 168.29
150 day DMA 148.38
200 day DMA 125.58

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.41288.61281.21
12 day EMA275.65275.59270.53
20 day EMA260.65259.03254.36
35 day EMA234.65232.21228.02
50 day EMA205.22202.33198.21

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA286.79283.8274.85
12 day SMA283.05284.05277.63
20 day SMA264.16260.75256.07
35 day SMA220.32216.25211.87
50 day SMA199.68197.46194.45
100 day SMA168.29166.3164.14
150 day SMA148.38147.13145.7
200 day SMA125.58124.36122.98

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top