ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 310.58 and 347.61

Intraday Target 1279.86
Intraday Target 2304.26
Intraday Target 3316.88666666667
Intraday Target 4341.29
Intraday Target 5353.92

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Thu 18 June 2026 328.67 (15.33%) 296.00 292.48 - 329.51 0.9301 times
Wed 17 June 2026 284.99 (1.37%) 283.41 280.41 - 295.83 1.3543 times
Tue 16 June 2026 281.13 (2.39%) 274.53 271.00 - 297.97 0.7724 times
Mon 15 June 2026 274.57 (5.51%) 274.90 269.53 - 280.50 0.6016 times
Fri 12 June 2026 260.22 (4.58%) 246.00 245.00 - 269.23 1.0586 times
Thu 11 June 2026 248.82 (6.23%) 236.47 232.82 - 252.82 0.6571 times
Wed 10 June 2026 234.23 (-9.77%) 248.19 230.61 - 258.63 1.8931 times
Tue 09 June 2026 259.58 (2.37%) 260.00 241.92 - 280.74 1.1912 times
Mon 08 June 2026 253.57 (-3.81%) 255.70 248.58 - 270.00 0.6464 times
Fri 05 June 2026 263.61 (-9.54%) 285.94 252.08 - 287.00 0.8952 times
Thu 04 June 2026 291.40 (1.36%) 283.32 272.11 - 295.69 0.4959 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 299.1 and 359.08

Weekly Target 1249.26
Weekly Target 2288.96
Weekly Target 3309.23666666667
Weekly Target 4348.94
Weekly Target 5369.22

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Thu 18 June 2026 328.67 (26.3%) 274.90 269.53 - 329.51 0.7536 times
Fri 12 June 2026 260.22 (-1.29%) 255.70 230.61 - 280.74 1.1219 times
Fri 05 June 2026 263.61 (-7.41%) 282.06 252.08 - 305.13 0.7108 times
Fri 29 May 2026 284.72 (-5.83%) 309.00 268.13 - 318.00 0.5861 times
Fri 22 May 2026 302.35 (9.54%) 275.66 241.75 - 327.00 0.968 times
Fri 15 May 2026 276.01 (5.74%) 269.50 265.39 - 310.00 0.8671 times
Fri 08 May 2026 261.03 (-10.15%) 294.98 249.10 - 302.99 1.0323 times
Fri 01 May 2026 290.52 (25.67%) 235.06 216.04 - 296.50 1.5726 times
Fri 24 April 2026 231.17 (11.21%) 204.06 201.80 - 246.02 0.9327 times
Fri 17 April 2026 207.86 (24.69%) 164.72 163.22 - 229.55 1.4547 times
Fri 10 April 2026 166.70 (23.07%) 135.60 130.50 - 170.88 0.7471 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 279.64 and 378.54

Monthly Target 1197.36
Monthly Target 2263.02
Monthly Target 3296.26333333333
Monthly Target 4361.92
Monthly Target 5395.16

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 18 June 2026 328.67 (15.44%) 282.06 230.61 - 329.51 0.4912 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.7017 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9026 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9054 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9688 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9456 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9797 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2147 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4187 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.4717 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0715 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 208.77 and 449.42

Yearly Target 18.36
Yearly Target 2168.52
Yearly Target 3249.01333333333
Yearly Target 4409.17
Yearly Target 5489.66

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 18 June 2026 328.67 (278.56%) 90.57 88.86 - 329.51 0.9013 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 1.99 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4022 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8768 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7102 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7562 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3633 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.55

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 23 points

Upper Bollinger band is at 327 and lower is at 237, while middle bands are at 259 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.55 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 285.92
12 day DMA 272.36
20 day DMA 281.29
35 day DMA 280.71
50 day DMA 261.31
100 day DMA 205.86
150 day DMA 173.97
200 day DMA 152.93

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.25274.04268.56
12 day EMA280.44271.67269.25
20 day EMA276.72271.25269.8
35 day EMA264.46260.68259.25
50 day EMA253.79250.74249.34

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA285.92269.95259.79
12 day SMA272.36270.22269.26
20 day SMA281.29278.96277.78
35 day SMA280.71279.54277.87
50 day SMA261.31257.67254.69
100 day SMA205.86204.02202.63
150 day SMA173.97172.68171.69
200 day SMA152.93151.55150.37

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top