ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 222.02 and 252.22

Intraday Target 1214.46
Intraday Target 2229.57
Intraday Target 3244.66
Intraday Target 4259.77
Intraday Target 5274.86

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 10 July 2026 244.68 (-4.74%) 255.83 229.55 - 259.75 1.0183 times
Thu 09 July 2026 256.85 (1.03%) 276.08 253.32 - 276.08 0.9289 times
Wed 08 July 2026 254.22 (-5.61%) 270.13 235.34 - 271.00 1.2582 times
Tue 07 July 2026 269.32 (-8.72%) 286.01 261.51 - 290.92 0.7031 times
Mon 06 July 2026 295.06 (8.91%) 281.07 276.68 - 305.41 0.5893 times
Thu 02 July 2026 270.91 (-6.33%) 285.99 257.51 - 307.82 0.9416 times
Wed 01 July 2026 289.22 (-4.38%) 322.12 286.25 - 332.00 1.0801 times
Tue 30 June 2026 302.48 (9.98%) 280.04 275.00 - 308.82 0.6607 times
Mon 29 June 2026 275.03 (8.62%) 265.54 261.01 - 283.62 1.139 times
Fri 26 June 2026 253.20 (-18.14%) 300.01 247.74 - 307.27 1.6809 times
Thu 25 June 2026 309.30 (-5.13%) 344.32 297.97 - 351.28 0.8389 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 199.19 and 275.05

Weekly Target 1184.02
Weekly Target 2214.35
Weekly Target 3259.88
Weekly Target 4290.21
Weekly Target 5335.74

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 1.2204 times
Thu 02 July 2026 270.91 (6.99%) 265.54 257.51 - 332.00 1.0369 times
Fri 26 June 2026 253.20 (-22.96%) 329.00 247.74 - 351.28 1.2895 times
Thu 18 June 2026 328.67 (26.3%) 274.90 269.53 - 329.51 0.8052 times
Fri 12 June 2026 260.22 (-1.29%) 255.70 230.61 - 280.74 1.1987 times
Fri 05 June 2026 263.61 (-7.41%) 282.06 252.08 - 305.13 0.7594 times
Fri 29 May 2026 284.72 (-5.83%) 309.00 268.13 - 318.00 0.6262 times
Fri 22 May 2026 302.35 (9.54%) 275.66 241.75 - 327.00 1.0342 times
Fri 15 May 2026 276.01 (5.74%) 269.50 265.39 - 310.00 0.9265 times
Fri 08 May 2026 261.03 (-10.15%) 294.98 249.10 - 302.99 1.103 times
Fri 01 May 2026 290.52 (25.67%) 235.06 216.04 - 296.50 1.6803 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 185.89 and 288.34

Monthly Target 1166.29
Monthly Target 2205.49
Monthly Target 3268.74333333333
Monthly Target 4307.94
Monthly Target 5371.19

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 10 July 2026 244.68 (-19.11%) 322.12 229.55 - 332.00 0.3433 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8813 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.7661 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9855 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9886 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.0578 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 1.0324 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.0697 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.3262 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.549 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.6068 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 166.77 and 429.19

Yearly Target 1-34.15
Yearly Target 2105.27
Yearly Target 3228.27333333333
Yearly Target 4367.69
Yearly Target 5490.69

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 10 July 2026 244.68 (181.82%) 90.57 88.86 - 351.28 1.0004 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 1.9577 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.3794 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8626 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.6986 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7439 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3574 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.21

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 29 points

Upper Bollinger band is at 343 and lower is at 227, while middle bands are at 256 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.7 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 264.03
12 day DMA 278.86
20 day DMA 284.62
35 day DMA 283.48
50 day DMA 282.54
100 day DMA 224.84
150 day DMA 190.64
200 day DMA 168.76

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.83267.4272.67
12 day EMA272.82277.94281.77
20 day EMA277.52280.97283.51
35 day EMA279.06281.08282.51
50 day EMA276.39277.68278.53

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA264.03269.27275.75
12 day SMA278.86285.3292.71
20 day SMA284.62284.1284.24
35 day SMA283.48283.96284.02
50 day SMA282.54282.17281.73
100 day SMA224.84223.79222.78
150 day SMA190.64189.74188.7
200 day SMA168.76167.93167.01

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top