Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 105.88 and 114.47
| Intraday Target 1 | 99.44 |
| Intraday Target 2 | 103.72 |
| Intraday Target 3 | 108.03 |
| Intraday Target 4 | 112.31 |
| Intraday Target 5 | 116.62 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.00 (4.82%) | 107.65 | 103.75 - 112.34 | 2.0548 times | Tue 06 January 2026 | 103.03 (-0.81%) | 104.60 | 98.38 - 107.44 | 1.1354 times | Mon 05 January 2026 | 103.87 (5.25%) | 104.00 | 100.51 - 107.35 | 1.5528 times | Fri 02 January 2026 | 98.69 (13.67%) | 90.57 | 88.86 - 98.85 | 1.5786 times | Wed 31 December 2025 | 86.82 (-1.8%) | 86.82 | 84.14 - 88.98 | 0.4984 times | Mon 29 December 2025 | 88.41 (0%) | 88.50 | 85.63 - 92.53 | 0.7809 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 1.0476 times | Fri 26 December 2025 | 90.21 (-1.82%) | 91.88 | 88.33 - 92.61 | 0.3745 times | Wed 24 December 2025 | 91.88 (0.49%) | 91.18 | 89.60 - 92.29 | 0.2444 times | Tue 23 December 2025 | 91.43 (-0.9%) | 91.20 | 88.66 - 93.40 | 0.7327 times | Mon 22 December 2025 | 92.26 (3.93%) | 91.96 | 89.40 - 96.49 | 0.8121 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 103.19 and 117.15
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 106.24 |
| Weekly Target 4 | 114.1 |
| Weekly Target 5 | 120.2 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.00 (9.43%) | 104.00 | 98.38 - 112.34 | 0.7491 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.4513 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.1654 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.3417 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.3694 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.2555 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.2194 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.8267 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.9962 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.6252 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.9922 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 98.43 and 121.91
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 126.55 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.00 (24.4%) | 90.57 | 88.86 - 112.34 | 0.2371 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0812 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2918 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5976 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5651 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1917 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2362 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4751 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6163 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.7079 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6578 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 98.43 and 121.91
| Yearly Target 1 | 79.59 |
| Yearly Target 2 | 93.79 |
| Yearly Target 3 | 103.06666666667 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 126.55 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.00 (24.4%) | 90.57 | 88.86 - 112.34 | 0.0456 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.2703 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5901 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0133 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8204 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8552 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.4051 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloom Energy BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.13
Munafa value: 109 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 77, while middle bands are at 86 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 94.32 |
| 20 day DMA | 94.04 |
| 35 day DMA | 98.32 |
| 50 day DMA | 106.79 |
| 100 day DMA | 91.04 |
| 150 day DMA | 70.07 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 98.25 | 95.86 |
| 12 day EMA | 97.16 | 95.19 | 93.76 |
| 20 day EMA | 97.15 | 96.01 | 95.27 |
| 35 day EMA | 100.61 | 100.18 | 100.01 |
| 50 day EMA | 105.95 | 105.87 | 105.99 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 96.16 | 93.24 |
| 12 day SMA | 94.32 | 92 | 89.83 |
| 20 day SMA | 94.04 | 94.23 | 95.04 |
| 35 day SMA | 98.32 | 98.43 | 98.44 |
| 50 day SMA | 106.79 | 106.84 | 106.81 |
| 100 day SMA | 91.04 | 90.42 | 89.84 |
| 150 day SMA | 70.07 | 69.47 | 68.91 |
| 200 day SMA | 57.2 | 56.79 | 56.39 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
