BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 310.58 and 347.61
| Intraday Target 1 | 279.86 |
| Intraday Target 2 | 304.26 |
| Intraday Target 3 | 316.88666666667 |
| Intraday Target 4 | 341.29 |
| Intraday Target 5 | 353.92 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 328.67 (15.33%) | 296.00 | 292.48 - 329.51 | 0.9301 times | Wed 17 June 2026 | 284.99 (1.37%) | 283.41 | 280.41 - 295.83 | 1.3543 times | Tue 16 June 2026 | 281.13 (2.39%) | 274.53 | 271.00 - 297.97 | 0.7724 times | Mon 15 June 2026 | 274.57 (5.51%) | 274.90 | 269.53 - 280.50 | 0.6016 times | Fri 12 June 2026 | 260.22 (4.58%) | 246.00 | 245.00 - 269.23 | 1.0586 times | Thu 11 June 2026 | 248.82 (6.23%) | 236.47 | 232.82 - 252.82 | 0.6571 times | Wed 10 June 2026 | 234.23 (-9.77%) | 248.19 | 230.61 - 258.63 | 1.8931 times | Tue 09 June 2026 | 259.58 (2.37%) | 260.00 | 241.92 - 280.74 | 1.1912 times | Mon 08 June 2026 | 253.57 (-3.81%) | 255.70 | 248.58 - 270.00 | 0.6464 times | Fri 05 June 2026 | 263.61 (-9.54%) | 285.94 | 252.08 - 287.00 | 0.8952 times | Thu 04 June 2026 | 291.40 (1.36%) | 283.32 | 272.11 - 295.69 | 0.4959 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 299.1 and 359.08
| Weekly Target 1 | 249.26 |
| Weekly Target 2 | 288.96 |
| Weekly Target 3 | 309.23666666667 |
| Weekly Target 4 | 348.94 |
| Weekly Target 5 | 369.22 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.7536 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.1219 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.7108 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.5861 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 0.968 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.8671 times | Fri 08 May 2026 | 261.03 (-10.15%) | 294.98 | 249.10 - 302.99 | 1.0323 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.5726 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 0.9327 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.4547 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.7471 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 279.64 and 378.54
| Monthly Target 1 | 197.36 |
| Monthly Target 2 | 263.02 |
| Monthly Target 3 | 296.26333333333 |
| Monthly Target 4 | 361.92 |
| Monthly Target 5 | 395.16 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 328.67 (15.44%) | 282.06 | 230.61 - 329.51 | 0.4912 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7017 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9026 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9054 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9688 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9456 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9797 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2147 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4187 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4717 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0715 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 208.77 and 449.42
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 168.52 |
| Yearly Target 3 | 249.01333333333 |
| Yearly Target 4 | 409.17 |
| Yearly Target 5 | 489.66 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 328.67 (278.56%) | 90.57 | 88.86 - 329.51 | 0.9013 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 1.99 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4022 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8768 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7102 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7562 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3633 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.55
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 23 points
Upper Bollinger band is at 327 and lower is at 237, while middle bands are at 259 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.55 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 285.92 |
| 12 day DMA | 272.36 |
| 20 day DMA | 281.29 |
| 35 day DMA | 280.71 |
| 50 day DMA | 261.31 |
| 100 day DMA | 205.86 |
| 150 day DMA | 173.97 |
| 200 day DMA | 152.93 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.25 | 274.04 | 268.56 |
| 12 day EMA | 280.44 | 271.67 | 269.25 |
| 20 day EMA | 276.72 | 271.25 | 269.8 |
| 35 day EMA | 264.46 | 260.68 | 259.25 |
| 50 day EMA | 253.79 | 250.74 | 249.34 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.92 | 269.95 | 259.79 |
| 12 day SMA | 272.36 | 270.22 | 269.26 |
| 20 day SMA | 281.29 | 278.96 | 277.78 |
| 35 day SMA | 280.71 | 279.54 | 277.87 |
| 50 day SMA | 261.31 | 257.67 | 254.69 |
| 100 day SMA | 205.86 | 204.02 | 202.63 |
| 150 day SMA | 173.97 | 172.68 | 171.69 |
| 200 day SMA | 152.93 | 151.55 | 150.37 |


