ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 123.61 and 141.62

Intraday Target 1120.24
Intraday Target 2126.98
Intraday Target 3138.24666666667
Intraday Target 4144.99
Intraday Target 5156.26

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Thu 26 March 2026 133.73 (-10.98%) 146.77 131.50 - 149.51 0.8616 times
Wed 25 March 2026 150.22 (2.98%) 147.62 145.44 - 153.70 0.8592 times
Tue 24 March 2026 145.88 (3.22%) 140.52 136.96 - 146.67 1.4166 times
Mon 23 March 2026 141.33 (-5.97%) 155.99 141.25 - 157.39 1.5164 times
Fri 20 March 2026 150.31 (-9.86%) 165.83 148.06 - 169.09 0.8472 times
Thu 19 March 2026 166.76 (4.21%) 156.55 148.53 - 167.97 0.691 times
Tue 17 March 2026 160.02 (4.13%) 151.00 151.00 - 161.50 0.4685 times
Mon 16 March 2026 153.68 (-0.54%) 159.40 149.27 - 162.27 1.316 times
Fri 13 March 2026 154.51 (-1.69%) 160.18 151.62 - 163.55 0.9161 times
Thu 12 March 2026 157.17 (-1.23%) 158.85 155.65 - 165.41 1.1074 times
Wed 11 March 2026 159.12 (3.32%) 155.82 153.00 - 164.65 0.7143 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 119.67 and 145.56

Weekly Target 1114.98
Weekly Target 2124.36
Weekly Target 3140.87333333333
Weekly Target 4150.25
Weekly Target 5166.76

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Thu 26 March 2026 133.73 (-11.03%) 155.99 131.50 - 157.39 0.9317 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.6652 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.0292 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.2824 times
Fri 27 February 2026 155.67 (5.5%) 147.70 145.84 - 180.90 1.2094 times
Fri 20 February 2026 147.55 (5.59%) 135.20 131.52 - 160.08 0.8768 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.1986 times
Fri 13 February 2026 139.74 (-2.3%) 145.00 131.00 - 160.00 1.2844 times
Fri 06 February 2026 143.03 (-5.52%) 147.00 131.66 - 176.49 1.4692 times
Fri 30 January 2026 151.38 (4.49%) 144.00 136.25 - 167.57 1.0531 times
Fri 23 January 2026 144.88 (-3.09%) 142.95 137.76 - 155.87 0.7555 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 109.12 and 151.41

Monthly Target 1100.92
Monthly Target 2117.32
Monthly Target 3143.20666666667
Monthly Target 4159.61
Monthly Target 5185.5

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 26 March 2026 133.73 (-14.09%) 153.41 126.80 - 169.09 0.7332 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9451 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.8861 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9527 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1382 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4077 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.3791 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.05 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.0893 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4186 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.5431 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 111.3 and 203.34

Yearly Target 142.46
Yearly Target 288.09
Yearly Target 3134.49666666667
Yearly Target 4180.13
Yearly Target 5226.54

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 26 March 2026 133.73 (54.03%) 90.57 88.86 - 180.90 0.5213 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.1149 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4813 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9439 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.7643 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7967 times
Thu 31 December 2020 28.66 (0%) 17.80 12.37 - 31.58 0.3774 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.67

Munafa value: 10 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.

BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.06 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 144.29
12 day DMA 152.23
20 day DMA 154.06
35 day DMA 152.83
50 day DMA 152.03
100 day DMA 129.91
150 day DMA 113.73
200 day DMA 92.81

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.48149.86149.68
12 day EMA149.6152.49152.9
20 day EMA151.36153.21153.52
35 day EMA150.82151.83151.93
50 day EMA149.28149.91149.9

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29150.9152.86
12 day SMA152.23153.68152.43
20 day SMA154.06156.11156.91
35 day SMA152.83153.22153.75
50 day SMA152.03152.15151.89
100 day SMA129.91129.85129.68
150 day SMA113.73113.14112.43
200 day SMA92.8192.2591.6

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top