BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 269.06 and 282.36
| Intraday Target 1 | 266.74 |
| Intraday Target 2 | 271.37 |
| Intraday Target 3 | 280.03666666667 |
| Intraday Target 4 | 284.67 |
| Intraday Target 5 | 293.34 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.01 (-9.03%) | 286.79 | 275.40 - 288.70 | 0.7176 times | Thu 14 May 2026 | 303.40 (4.71%) | 291.80 | 282.10 - 310.00 | 0.6766 times | Wed 13 May 2026 | 289.76 (3.19%) | 285.72 | 270.05 - 297.87 | 1.2098 times | Tue 12 May 2026 | 280.80 (-1.13%) | 279.77 | 265.39 - 289.45 | 0.62 times | Mon 11 May 2026 | 284.00 (8.8%) | 269.50 | 267.98 - 296.39 | 1.3413 times | Fri 08 May 2026 | 261.03 (0.92%) | 271.22 | 249.10 - 272.56 | 1.9217 times | Thu 07 May 2026 | 258.64 (-9.36%) | 284.40 | 256.27 - 285.18 | 1.4272 times | Wed 06 May 2026 | 285.36 (-3.33%) | 299.00 | 281.84 - 299.00 | 0.6745 times | Tue 05 May 2026 | 295.19 (2.29%) | 289.38 | 287.02 - 299.51 | 0.5486 times | Mon 04 May 2026 | 288.58 (-0.67%) | 294.98 | 277.70 - 302.99 | 0.8628 times | Fri 01 May 2026 | 290.52 (2.53%) | 283.94 | 273.21 - 291.69 | 1.2712 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 270.7 and 315.31
| Weekly Target 1 | 239.19 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 283.8 |
| Weekly Target 4 | 302.21 |
| Weekly Target 5 | 328.41 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.8411 times | Fri 08 May 2026 | 261.03 (-10.15%) | 294.98 | 249.10 - 302.99 | 1.0013 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.5254 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 0.9047 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.411 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.7246 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.7806 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.0788 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6801 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0523 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3112 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 232.11 and 293.01
| Monthly Target 1 | 217.47 |
| Monthly Target 2 | 246.74 |
| Monthly Target 3 | 278.37 |
| Monthly Target 4 | 307.64 |
| Monthly Target 5 | 339.27 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.01 (-2.59%) | 283.94 | 249.10 - 310.00 | 0.3953 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8776 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8803 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9419 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9194 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9525 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.181 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.3794 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4308 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0418 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1302 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 182.44 and 403.58
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 139.91 |
| Yearly Target 3 | 224.95666666667 |
| Yearly Target 4 | 361.05 |
| Yearly Target 5 | 446.1 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.01 (217.91%) | 90.57 | 88.86 - 310.00 | 0.7731 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.0319 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4317 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8952 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7251 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7721 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3709 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 29 points
Upper Bollinger band is at 321 and lower is at 208, while middle bands are at 236 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.3 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 286.79 |
| 12 day DMA | 283.05 |
| 20 day DMA | 264.16 |
| 35 day DMA | 220.32 |
| 50 day DMA | 199.68 |
| 100 day DMA | 168.29 |
| 150 day DMA | 148.38 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.41 | 288.61 | 281.21 |
| 12 day EMA | 275.65 | 275.59 | 270.53 |
| 20 day EMA | 260.65 | 259.03 | 254.36 |
| 35 day EMA | 234.65 | 232.21 | 228.02 |
| 50 day EMA | 205.22 | 202.33 | 198.21 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.79 | 283.8 | 274.85 |
| 12 day SMA | 283.05 | 284.05 | 277.63 |
| 20 day SMA | 264.16 | 260.75 | 256.07 |
| 35 day SMA | 220.32 | 216.25 | 211.87 |
| 50 day SMA | 199.68 | 197.46 | 194.45 |
| 100 day SMA | 168.29 | 166.3 | 164.14 |
| 150 day SMA | 148.38 | 147.13 | 145.7 |
| 200 day SMA | 125.58 | 124.36 | 122.98 |


