BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 222.02 and 252.22
| Intraday Target 1 | 214.46 |
| Intraday Target 2 | 229.57 |
| Intraday Target 3 | 244.66 |
| Intraday Target 4 | 259.77 |
| Intraday Target 5 | 274.86 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.68 (-4.74%) | 255.83 | 229.55 - 259.75 | 1.0183 times | Thu 09 July 2026 | 256.85 (1.03%) | 276.08 | 253.32 - 276.08 | 0.9289 times | Wed 08 July 2026 | 254.22 (-5.61%) | 270.13 | 235.34 - 271.00 | 1.2582 times | Tue 07 July 2026 | 269.32 (-8.72%) | 286.01 | 261.51 - 290.92 | 0.7031 times | Mon 06 July 2026 | 295.06 (8.91%) | 281.07 | 276.68 - 305.41 | 0.5893 times | Thu 02 July 2026 | 270.91 (-6.33%) | 285.99 | 257.51 - 307.82 | 0.9416 times | Wed 01 July 2026 | 289.22 (-4.38%) | 322.12 | 286.25 - 332.00 | 1.0801 times | Tue 30 June 2026 | 302.48 (9.98%) | 280.04 | 275.00 - 308.82 | 0.6607 times | Mon 29 June 2026 | 275.03 (8.62%) | 265.54 | 261.01 - 283.62 | 1.139 times | Fri 26 June 2026 | 253.20 (-18.14%) | 300.01 | 247.74 - 307.27 | 1.6809 times | Thu 25 June 2026 | 309.30 (-5.13%) | 344.32 | 297.97 - 351.28 | 0.8389 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 199.19 and 275.05
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 214.35 |
| Weekly Target 3 | 259.88 |
| Weekly Target 4 | 290.21 |
| Weekly Target 5 | 335.74 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.2204 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 1.0369 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.2895 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.8052 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.1987 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.7594 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6262 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.0342 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.9265 times | Fri 08 May 2026 | 261.03 (-10.15%) | 294.98 | 249.10 - 302.99 | 1.103 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.6803 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 185.89 and 288.34
| Monthly Target 1 | 166.29 |
| Monthly Target 2 | 205.49 |
| Monthly Target 3 | 268.74333333333 |
| Monthly Target 4 | 307.94 |
| Monthly Target 5 | 371.19 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.68 (-19.11%) | 322.12 | 229.55 - 332.00 | 0.3433 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8813 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7661 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9855 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9886 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0578 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0324 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0697 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3262 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.549 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.6068 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 166.77 and 429.19
| Yearly Target 1 | -34.15 |
| Yearly Target 2 | 105.27 |
| Yearly Target 3 | 228.27333333333 |
| Yearly Target 4 | 367.69 |
| Yearly Target 5 | 490.69 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.68 (181.82%) | 90.57 | 88.86 - 351.28 | 1.0004 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 1.9577 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.3794 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8626 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.6986 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7439 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3574 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.21
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 29 points
Upper Bollinger band is at 343 and lower is at 227, while middle bands are at 256 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term and the sell signal is strong.
BloomEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.7 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 264.03 |
| 12 day DMA | 278.86 |
| 20 day DMA | 284.62 |
| 35 day DMA | 283.48 |
| 50 day DMA | 282.54 |
| 100 day DMA | 224.84 |
| 150 day DMA | 190.64 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.83 | 267.4 | 272.67 |
| 12 day EMA | 272.82 | 277.94 | 281.77 |
| 20 day EMA | 277.52 | 280.97 | 283.51 |
| 35 day EMA | 279.06 | 281.08 | 282.51 |
| 50 day EMA | 276.39 | 277.68 | 278.53 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.03 | 269.27 | 275.75 |
| 12 day SMA | 278.86 | 285.3 | 292.71 |
| 20 day SMA | 284.62 | 284.1 | 284.24 |
| 35 day SMA | 283.48 | 283.96 | 284.02 |
| 50 day SMA | 282.54 | 282.17 | 281.73 |
| 100 day SMA | 224.84 | 223.79 | 222.78 |
| 150 day SMA | 190.64 | 189.74 | 188.7 |
| 200 day SMA | 168.76 | 167.93 | 167.01 |


