Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 144.93 and 155.66
| Intraday Target 1 | 142.23 |
| Intraday Target 2 | 147.62 |
| Intraday Target 3 | 152.95666666667 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 163.69 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 153.02 (-7.82%) | 156.00 | 147.56 - 158.29 | 1.0967 times | Mon 02 March 2026 | 166.00 (6.64%) | 153.41 | 148.19 - 166.28 | 0.8521 times | Fri 27 February 2026 | 155.67 (-7.66%) | 164.49 | 151.80 - 167.45 | 1.1732 times | Thu 26 February 2026 | 168.59 (-3.54%) | 178.30 | 158.84 - 178.30 | 0.6829 times | Wed 25 February 2026 | 174.77 (5.16%) | 169.33 | 167.54 - 180.90 | 1.1184 times | Tue 24 February 2026 | 166.20 (3.69%) | 157.40 | 154.69 - 173.07 | 1.1275 times | Mon 23 February 2026 | 160.28 (8.63%) | 147.70 | 145.84 - 161.25 | 1.0231 times | Fri 20 February 2026 | 147.55 (-7.2%) | 155.83 | 144.06 - 159.11 | 1.0302 times | Thu 19 February 2026 | 159.00 (1.1%) | 154.13 | 150.70 - 160.08 | 0.8706 times | Wed 18 February 2026 | 157.27 (8.22%) | 146.65 | 145.50 - 158.40 | 1.0252 times | Tue 17 February 2026 | 145.32 (3.99%) | 135.20 | 131.52 - 145.45 | 0.7898 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 140.93 and 159.65
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 144.96 |
| Weekly Target 3 | 155.62 |
| Weekly Target 4 | 163.68 |
| Weekly Target 5 | 174.34 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 153.02 (-1.7%) | 153.41 | 147.56 - 166.28 | 0.4624 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2162 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.8818 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.1998 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.2916 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.4775 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.059 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7598 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.0988 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.5531 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5062 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 140.93 and 159.65
| Monthly Target 1 | 136.9 |
| Monthly Target 2 | 144.96 |
| Monthly Target 3 | 155.62 |
| Monthly Target 4 | 163.68 |
| Monthly Target 5 | 174.34 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 153.02 (-1.7%) | 153.41 | 147.56 - 166.28 | 0.0922 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0105 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9474 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0186 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.217 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5051 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4744 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1227 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1646 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4476 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5806 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 120.94 and 212.98
| Yearly Target 1 | 48.89 |
| Yearly Target 2 | 100.95 |
| Yearly Target 3 | 140.92666666667 |
| Yearly Target 4 | 192.99 |
| Yearly Target 5 | 232.97 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 153.02 (76.25%) | 90.57 | 88.86 - 180.90 | 0.3973 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.1554 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5097 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.962 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7789 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.812 times | Thu 31 December 2020 | 28.66 (0%) | 17.80 | 12.37 - 31.58 | 0.3847 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 132, while middle bands are at 143 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.55 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 163.61 |
| 12 day DMA | 157.78 |
| 20 day DMA | 152.93 |
| 35 day DMA | 151.53 |
| 50 day DMA | 136.57 |
| 100 day DMA | 122.95 |
| 150 day DMA | 101.84 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.91 | 163.35 | 162.02 |
| 12 day EMA | 158.2 | 159.14 | 157.89 |
| 20 day EMA | 154.5 | 154.66 | 153.47 |
| 35 day EMA | 143.97 | 143.44 | 142.11 |
| 50 day EMA | 135.02 | 134.29 | 133 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.61 | 166.25 | 165.1 |
| 12 day SMA | 157.78 | 156.68 | 154.43 |
| 20 day SMA | 152.93 | 153.72 | 153.23 |
| 35 day SMA | 151.53 | 151.07 | 150.16 |
| 50 day SMA | 136.57 | 135.11 | 133.33 |
| 100 day SMA | 122.95 | 122.3 | 121.5 |
| 150 day SMA | 101.84 | 101.05 | 100.18 |
| 200 day SMA | 82.18 | 81.51 | 80.78 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
