Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 194.57 and 196.63
| Intraday Target 1 | 193.04 |
| Intraday Target 2 | 194.03 |
| Intraday Target 3 | 195.09666666667 |
| Intraday Target 4 | 196.09 |
| Intraday Target 5 | 197.16 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.03 (-0.69%) | 194.77 | 194.10 - 196.16 | 0.8301 times | Mon 26 October 2026 | 196.39 (-1.27%) | 198.13 | 194.71 - 198.90 | 1.1807 times | Fri 23 October 2026 | 198.91 (-0.75%) | 199.18 | 197.15 - 200.42 | 0.9389 times | Thu 22 October 2026 | 200.42 (3.13%) | 195.35 | 194.91 - 200.47 | 0.9958 times | Wed 21 October 2026 | 194.34 (0.28%) | 191.72 | 191.72 - 195.22 | 0.7734 times | Tue 20 October 2026 | 193.80 (1.6%) | 192.78 | 191.35 - 193.85 | 0.7791 times | Mon 19 October 2026 | 190.74 (-0.53%) | 190.10 | 189.49 - 191.86 | 0.8784 times | Fri 16 October 2026 | 191.75 (-1.04%) | 194.42 | 190.21 - 195.99 | 1.0169 times | Thu 15 October 2026 | 193.76 (2.58%) | 192.00 | 189.51 - 194.34 | 1.4208 times | Wed 14 October 2026 | 188.89 (0.81%) | 188.26 | 186.04 - 189.68 | 1.186 times | Tue 13 October 2026 | 187.37 (-0.8%) | 189.82 | 185.59 - 189.99 | 0.83 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 192.17 and 196.97
| Weekly Target 1 | 191.21 |
| Weekly Target 2 | 193.12 |
| Weekly Target 3 | 196.01 |
| Weekly Target 4 | 197.92 |
| Weekly Target 5 | 200.81 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.03 (-1.95%) | 198.13 | 194.10 - 198.90 | 0.3699 times | Fri 23 October 2026 | 198.91 (3.73%) | 190.10 | 189.49 - 200.47 | 0.803 times | Fri 16 October 2026 | 191.75 (4.35%) | 184.32 | 184.32 - 195.99 | 0.9761 times | Fri 09 October 2026 | 183.75 (3.93%) | 176.58 | 176.04 - 187.45 | 1.16 times | Fri 02 October 2026 | 176.80 (-3.82%) | 183.07 | 175.71 - 184.34 | 1.1086 times | Fri 25 September 2026 | 183.82 (1.59%) | 181.25 | 177.87 - 184.37 | 0.9035 times | Fri 18 September 2026 | 180.94 (1.74%) | 180.05 | 179.42 - 186.63 | 1.8158 times | Fri 11 September 2026 | 177.85 (-3.73%) | 181.75 | 175.20 - 182.20 | 0.8771 times | Fri 04 September 2026 | 184.74 (-2.52%) | 187.88 | 184.05 - 191.76 | 1.0632 times | Fri 28 August 2026 | 189.52 (-1.29%) | 191.73 | 187.03 - 193.07 | 0.9229 times | Fri 21 August 2026 | 192.00 (4.69%) | 179.62 | 179.62 - 192.30 | 1.1697 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 185.37 and 210.13
| Monthly Target 1 | 165.64 |
| Monthly Target 2 | 180.34 |
| Monthly Target 3 | 190.40333333333 |
| Monthly Target 4 | 205.1 |
| Monthly Target 5 | 215.16 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.03 (8.96%) | 179.11 | 175.71 - 200.47 | 0.593 times | Wed 30 September 2026 | 179.00 (-4.84%) | 190.30 | 175.20 - 191.76 | 0.7961 times | Mon 31 August 2026 | 188.11 (13.58%) | 167.75 | 166.80 - 193.07 | 0.7802 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7476 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2669 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4225 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2377 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0224 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3731 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7603 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8753 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 167.57 and 240.54
| Yearly Target 1 | 109.77 |
| Yearly Target 2 | 152.4 |
| Yearly Target 3 | 182.74 |
| Yearly Target 4 | 225.37 |
| Yearly Target 5 | 255.71 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.03 (0.49%) | 194.29 | 140.11 - 213.08 | 1.352 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6637 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.021 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8882 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8681 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9742 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2328 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 181 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.32 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 197.02 |
| 12 day DMA | 193.36 |
| 20 day DMA | 188.09 |
| 35 day DMA | 185.26 |
| 50 day DMA | 185.89 |
| 100 day DMA | 172.18 |
| 150 day DMA | 165.04 |
| 200 day DMA | 170.03 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.91 | 196.35 | 196.33 |
| 12 day EMA | 193.12 | 192.77 | 192.11 |
| 20 day EMA | 190.54 | 190.07 | 189.4 |
| 35 day EMA | 188.34 | 187.95 | 187.45 |
| 50 day EMA | 186.72 | 186.38 | 185.97 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.02 | 196.77 | 195.64 |
| 12 day SMA | 193.36 | 192.42 | 191.28 |
| 20 day SMA | 188.09 | 187.44 | 186.81 |
| 35 day SMA | 185.26 | 184.8 | 184.47 |
| 50 day SMA | 185.89 | 185.63 | 185.37 |
| 100 day SMA | 172.18 | 171.72 | 171.22 |
| 150 day SMA | 165.04 | 164.78 | 164.51 |
| 200 day SMA | 170.03 | 170.08 | 170.12 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
