ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 168.05 and 176.22

Intraday Target 1161.39
Intraday Target 2166.53
Intraday Target 3169.55666666667
Intraday Target 4174.7
Intraday Target 5177.73

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Tue 10 February 2026 171.68 (-17.22%) 165.98 164.41 - 172.58 1.6867 times
Mon 09 February 2026 207.39 (-1.25%) 204.00 200.37 - 211.47 1.3467 times
Fri 06 February 2026 210.02 (1.7%) 206.76 204.90 - 210.70 0.8219 times
Thu 05 February 2026 206.51 (-0.65%) 208.71 205.87 - 209.99 1.0581 times
Wed 04 February 2026 207.87 (0.66%) 207.10 205.65 - 213.08 1.1494 times
Tue 03 February 2026 206.50 (2.27%) 202.69 201.91 - 208.63 1.0576 times
Mon 02 February 2026 201.91 (-0.77%) 203.00 201.19 - 203.61 0.7129 times
Fri 30 January 2026 203.48 (1.19%) 201.74 200.11 - 204.05 1.0137 times
Thu 29 January 2026 201.09 (-0.41%) 200.46 199.00 - 202.06 0.5335 times
Wed 28 January 2026 201.92 (-0.73%) 204.05 200.38 - 208.00 0.6195 times
Tue 27 January 2026 203.40 (-0.01%) 201.74 201.18 - 205.18 0.6904 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 144.52 and 191.58

Weekly Target 1135.46
Weekly Target 2153.57
Weekly Target 3182.52
Weekly Target 4200.63
Weekly Target 5229.58

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Tue 10 February 2026 171.68 (-18.26%) 204.00 164.41 - 211.47 1.0053 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.5907 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 1.0972 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 1.0649 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.9401 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 1.1121 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.4082 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1472 times
Fri 26 December 2025 196.33 (0.38%) 196.08 194.82 - 198.10 0.4852 times
Fri 19 December 2025 195.59 (-2.64%) 200.89 194.09 - 202.44 2.1491 times
Fri 12 December 2025 200.89 (3.57%) 192.00 188.52 - 202.75 1.2346 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 143.71 and 192.38

Monthly Target 1134.39
Monthly Target 2153.03
Monthly Target 3183.05666666667
Monthly Target 4201.7
Monthly Target 5231.73

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 10 February 2026 171.68 (-15.63%) 203.00 164.41 - 213.08 0.4452 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7511 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8899 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0693 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8462 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6981 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0913 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3277 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.1164 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.7648 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 1.0304 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 143.71 and 192.38

Yearly Target 1134.39
Yearly Target 2153.03
Yearly Target 3183.05666666667
Yearly Target 4201.7
Yearly Target 5231.73

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 10 February 2026 171.68 (-11.54%) 194.29 164.41 - 213.08 0.1929 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.9978 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.2231 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.0829 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.0566 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1724 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2743 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.61

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.99 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 200.69
12 day DMA 202.1
20 day DMA 203.35
35 day DMA 201.27
50 day DMA 199.33
100 day DMA 193.32
150 day DMA 191.25
200 day DMA 187.27

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA195.35207.19207.09
12 day EMA200.44205.67205.36
20 day EMA201.33204.45204.14
35 day EMA200.44202.13201.82
50 day EMA198.8199.91199.61

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA200.69207.66206.56
12 day SMA202.1204.61204.5
20 day SMA203.35204.9204.67
35 day SMA201.27201.93201.58
50 day SMA199.33199.78199.54
100 day SMA193.32193.48193.27
150 day SMA191.25191.27191.04
200 day SMA187.27187.42187.36

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top