Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 199.59 and 204.56
| Intraday Target 1 | 198.54 |
| Intraday Target 2 | 200.64 |
| Intraday Target 3 | 203.50666666667 |
| Intraday Target 4 | 205.61 |
| Intraday Target 5 | 208.48 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.75 (-1.18%) | 205.97 | 201.40 - 206.37 | 0.8956 times | Thu 08 January 2026 | 205.18 (1.22%) | 201.29 | 201.29 - 206.99 | 0.9694 times | Wed 07 January 2026 | 202.71 (-1.29%) | 205.40 | 202.02 - 206.87 | 1.3917 times | Tue 06 January 2026 | 205.36 (3.22%) | 198.27 | 198.18 - 206.12 | 1.3853 times | Mon 05 January 2026 | 198.96 (2.06%) | 194.12 | 193.60 - 200.79 | 1.5682 times | Fri 02 January 2026 | 194.94 (0.45%) | 194.29 | 192.48 - 195.79 | 0.9245 times | Wed 31 December 2025 | 194.07 (-0.56%) | 195.53 | 194.04 - 196.04 | 0.5329 times | Mon 29 December 2025 | 195.16 (0%) | 196.21 | 194.56 - 196.49 | 0.8218 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.8218 times | Fri 26 December 2025 | 196.33 (0.11%) | 196.08 | 194.87 - 197.24 | 0.6889 times | Wed 24 December 2025 | 196.12 (0.23%) | 196.00 | 195.25 - 196.71 | 0.2903 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 198.18 and 211.57
| Weekly Target 1 | 187.72 |
| Weekly Target 2 | 195.24 |
| Weekly Target 3 | 201.11333333333 |
| Weekly Target 4 | 208.63 |
| Weekly Target 5 | 214.5 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 1.0503 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.3855 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.139 times | Fri 26 December 2025 | 196.33 (0.38%) | 196.08 | 194.82 - 198.10 | 0.4582 times | Fri 19 December 2025 | 195.59 (-2.64%) | 200.89 | 194.09 - 202.44 | 2.0295 times | Fri 12 December 2025 | 200.89 (3.57%) | 192.00 | 188.52 - 202.75 | 1.1659 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.8793 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.6825 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.4177 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.7922 times | Fri 07 November 2025 | 177.84 (-0.49%) | 177.10 | 162.29 - 180.19 | 1.9964 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 197.62 and 212.13
| Monthly Target 1 | 186.23 |
| Monthly Target 2 | 194.49 |
| Monthly Target 3 | 200.74 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 215.25 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.75 (4.47%) | 194.29 | 192.48 - 206.99 | 0.2179 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8852 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0636 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8417 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6944 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0855 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3207 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1105 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7554 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.0249 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7973 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 197.62 and 212.13
| Yearly Target 1 | 186.23 |
| Yearly Target 2 | 194.49 |
| Yearly Target 3 | 200.74 |
| Yearly Target 4 | 209 |
| Yearly Target 5 | 215.25 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.75 (4.47%) | 194.29 | 192.48 - 206.99 | 0.0361 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 2.0438 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.2512 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.1079 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 1.081 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.1994 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2806 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.72
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 195 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.87 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 202.99 |
| 12 day DMA | 198.53 |
| 20 day DMA | 198.13 |
| 35 day DMA | 195.74 |
| 50 day DMA | 192.24 |
| 100 day DMA | 190.88 |
| 150 day DMA | 186.93 |
| 200 day DMA | 187.72 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.28 | 202.04 | 200.47 |
| 12 day EMA | 199.8 | 199.26 | 198.18 |
| 20 day EMA | 198.08 | 197.59 | 196.79 |
| 35 day EMA | 195.3 | 194.86 | 194.25 |
| 50 day EMA | 192.83 | 192.43 | 191.91 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.99 | 201.43 | 199.21 |
| 12 day SMA | 198.53 | 198.03 | 197.23 |
| 20 day SMA | 198.13 | 197.91 | 197.09 |
| 35 day SMA | 195.74 | 195.44 | 195.03 |
| 50 day SMA | 192.24 | 191.87 | 191.51 |
| 100 day SMA | 190.88 | 190.84 | 190.73 |
| 150 day SMA | 186.93 | 186.72 | 186.49 |
| 200 day SMA | 187.72 | 187.85 | 187.97 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
