BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 151.72 and 156.04
| Intraday Target 1 | 150.79 |
| Intraday Target 2 | 152.65 |
| Intraday Target 3 | 155.11 |
| Intraday Target 4 | 156.97 |
| Intraday Target 5 | 159.43 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.51 (-1.17%) | 154.56 | 153.25 - 157.57 | 1.1331 times | Wed 01 April 2026 | 156.34 (-0.57%) | 157.70 | 155.82 - 158.96 | 1.1769 times | Tue 31 March 2026 | 157.23 (1.64%) | 155.94 | 154.02 - 157.93 | 0.9326 times | Mon 30 March 2026 | 154.69 (0.12%) | 154.68 | 153.18 - 155.26 | 0.8881 times | Fri 27 March 2026 | 154.51 (-1.82%) | 158.15 | 154.38 - 158.15 | 0.9723 times | Thu 26 March 2026 | 157.38 (-0.56%) | 156.83 | 156.31 - 160.19 | 1.134 times | Wed 25 March 2026 | 158.27 (1.51%) | 157.47 | 155.02 - 158.79 | 0.8868 times | Tue 24 March 2026 | 155.92 (-0.2%) | 154.67 | 154.09 - 157.04 | 1.0623 times | Mon 23 March 2026 | 156.23 (1.37%) | 156.68 | 155.41 - 158.10 | 1.0933 times | Fri 20 March 2026 | 154.12 (-1.56%) | 156.85 | 153.75 - 158.11 | 0.7206 times | Thu 19 March 2026 | 156.56 (-3.14%) | 157.51 | 156.45 - 159.11 | 0.4921 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 150.96 and 156.74
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 152.14 |
| Weekly Target 3 | 155.55 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.7095 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8844 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5832 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.231 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9763 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.3731 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.7939 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2603 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.1114 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.0769 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.7428 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 151.03 and 156.74
| Monthly Target 1 | 149.86 |
| Monthly Target 2 | 152.19 |
| Monthly Target 3 | 155.57333333333 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.51 (-1.73%) | 157.70 | 153.25 - 158.96 | 0.1092 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0971 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.545 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8158 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9666 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1615 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.9191 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7583 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1854 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.4421 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.2126 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 123.9 and 183.8
| Yearly Target 1 | 113.69 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 173.59 |
| Yearly Target 4 | 194 |
| Yearly Target 5 | 233.49 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.51 (-20.38%) | 194.29 | 153.18 - 213.08 | 0.5053 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.9061 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.1669 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.0332 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 1.0081 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.1186 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2617 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.96 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 156.45 |
| 20 day DMA | 159.31 |
| 35 day DMA | 167.63 |
| 50 day DMA | 177.61 |
| 100 day DMA | 186.78 |
| 150 day DMA | 186.9 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.71 | 156.31 | 156.3 |
| 12 day EMA | 157.47 | 158.01 | 158.31 |
| 20 day EMA | 160.97 | 161.65 | 162.21 |
| 35 day EMA | 168.99 | 169.84 | 170.64 |
| 50 day EMA | 177.78 | 178.73 | 179.64 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 156.03 | 156.42 |
| 12 day SMA | 156.45 | 156.93 | 157.18 |
| 20 day SMA | 159.31 | 160.16 | 161.05 |
| 35 day SMA | 167.63 | 168.37 | 168.81 |
| 50 day SMA | 177.61 | 178.64 | 179.59 |
| 100 day SMA | 186.78 | 187.01 | 187.21 |
| 150 day SMA | 186.9 | 187.14 | 187.4 |
| 200 day SMA | 185.73 | 185.82 | 185.91 |


