BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 148.84 and 152.4
| Intraday Target 1 | 146.22 |
| Intraday Target 2 | 147.89 |
| Intraday Target 3 | 149.78 |
| Intraday Target 4 | 151.45 |
| Intraday Target 5 | 153.34 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 149.56 (2.7%) | 148.88 | 148.11 - 151.67 | 0.9195 times | Wed 03 June 2026 | 145.63 (0.83%) | 144.46 | 144.21 - 146.72 | 0.2927 times | Tue 02 June 2026 | 144.43 (-0.62%) | 145.00 | 143.13 - 146.02 | 1.1049 times | Mon 01 June 2026 | 145.33 (-1.22%) | 146.15 | 145.13 - 147.92 | 0.9792 times | Fri 29 May 2026 | 147.12 (-0.87%) | 148.26 | 146.64 - 149.23 | 1.5295 times | Thu 28 May 2026 | 148.41 (0.79%) | 146.20 | 143.96 - 148.46 | 1.3186 times | Wed 27 May 2026 | 147.24 (-0.35%) | 147.60 | 146.12 - 150.74 | 1.1807 times | Tue 26 May 2026 | 147.75 (0.08%) | 147.63 | 146.25 - 149.30 | 1.3305 times | Fri 22 May 2026 | 147.63 (0.94%) | 146.68 | 145.64 - 148.25 | 0.5297 times | Thu 21 May 2026 | 146.25 (-0.48%) | 145.16 | 142.67 - 147.03 | 0.8147 times | Wed 20 May 2026 | 146.95 (0%) | 147.66 | 144.63 - 148.88 | 1.0169 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 146.35 and 154.89
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 148.12 |
| Weekly Target 4 | 153.11 |
| Weekly Target 5 | 156.66 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 149.56 (1.66%) | 146.15 | 143.13 - 151.67 | 0.582 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.9462 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 0.9987 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.2993 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.4655 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.084 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.0185 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.1786 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.802 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6252 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.7793 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 146.35 and 154.89
| Monthly Target 1 | 139.58 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 148.12 |
| Monthly Target 4 | 153.11 |
| Monthly Target 5 | 156.66 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 149.56 (1.66%) | 146.15 | 143.13 - 151.67 | 0.1792 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.5053 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.3098 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.082 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4531 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8046 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9263 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1455 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8464 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7478 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1394 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 110.06 and 181.32
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 123.23 |
| Yearly Target 3 | 168.15333333333 |
| Yearly Target 4 | 194.49 |
| Yearly Target 5 | 239.41 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 149.56 (-22.94%) | 194.29 | 141.82 - 213.08 | 0.8773 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.8035 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.1068 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9629 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9411 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0561 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2524 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.93
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.05 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 146.41 |
| 12 day DMA | 146.94 |
| 20 day DMA | 146.55 |
| 35 day DMA | 148.6 |
| 50 day DMA | 150.75 |
| 100 day DMA | 167.89 |
| 150 day DMA | 175.88 |
| 200 day DMA | 179.46 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 145.83 | 145.93 |
| 12 day EMA | 146.8 | 146.3 | 146.42 |
| 20 day EMA | 147.2 | 146.95 | 147.09 |
| 35 day EMA | 148.95 | 148.91 | 149.1 |
| 50 day EMA | 150.84 | 150.89 | 151.1 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.41 | 146.18 | 146.51 |
| 12 day SMA | 146.94 | 146.34 | 146.16 |
| 20 day SMA | 146.55 | 146.31 | 146.24 |
| 35 day SMA | 148.6 | 148.77 | 149.06 |
| 50 day SMA | 150.75 | 150.88 | 151.09 |
| 100 day SMA | 167.89 | 168.45 | 169.02 |
| 150 day SMA | 175.88 | 176.12 | 176.4 |
| 200 day SMA | 179.46 | 179.69 | 179.94 |


