BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 153.62 and 155.35
| Intraday Target 1 | 153.17 |
| Intraday Target 2 | 154.07 |
| Intraday Target 3 | 154.90333333333 |
| Intraday Target 4 | 155.8 |
| Intraday Target 5 | 156.63 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 154.96 (-0.23%) | 155.46 | 154.01 - 155.74 | 0.8691 times | Mon 06 April 2026 | 155.32 (0.52%) | 153.59 | 152.99 - 155.94 | 0.9023 times | Thu 02 April 2026 | 154.51 (-1.17%) | 154.56 | 153.25 - 157.57 | 1.139 times | Wed 01 April 2026 | 156.34 (-0.57%) | 157.70 | 155.82 - 158.96 | 1.183 times | Tue 31 March 2026 | 157.23 (1.64%) | 155.94 | 154.02 - 157.93 | 0.9375 times | Mon 30 March 2026 | 154.69 (0.12%) | 154.68 | 153.18 - 155.26 | 0.8927 times | Fri 27 March 2026 | 154.51 (-1.82%) | 158.15 | 154.38 - 158.15 | 0.9774 times | Thu 26 March 2026 | 157.38 (-0.56%) | 156.83 | 156.31 - 160.19 | 1.1399 times | Wed 25 March 2026 | 158.27 (1.51%) | 157.47 | 155.02 - 158.79 | 0.8914 times | Tue 24 March 2026 | 155.92 (-0.2%) | 154.67 | 154.09 - 157.04 | 1.0678 times | Mon 23 March 2026 | 156.23 (1.37%) | 156.68 | 155.41 - 158.10 | 1.099 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 153.98 and 156.93
| Weekly Target 1 | 151.68 |
| Weekly Target 2 | 153.32 |
| Weekly Target 3 | 154.63 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 154.96 (0.29%) | 153.59 | 152.99 - 155.94 | 0.3281 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.769 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.9586 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.6321 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.3343 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 1.0582 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.4883 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.8605 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2822 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.2886 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.1673 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 150.99 and 156.96
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 152.31 |
| Monthly Target 3 | 155.63666666667 |
| Monthly Target 4 | 158.28 |
| Monthly Target 5 | 161.61 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 154.96 (-1.44%) | 157.70 | 152.99 - 158.96 | 0.1908 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.088 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.5322 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8091 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9587 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1519 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.9115 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.752 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1756 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.4302 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.2026 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 123.93 and 184.02
| Yearly Target 1 | 113.59 |
| Yearly Target 2 | 134.27 |
| Yearly Target 3 | 173.67666666667 |
| Yearly Target 4 | 194.36 |
| Yearly Target 5 | 233.77 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 154.96 (-20.15%) | 194.29 | 152.99 - 213.08 | 0.5162 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.9029 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.165 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.0315 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 1.0064 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.1167 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2613 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 155.67 |
| 12 day DMA | 155.79 |
| 20 day DMA | 157.97 |
| 35 day DMA | 166.39 |
| 50 day DMA | 175.66 |
| 100 day DMA | 186.29 |
| 150 day DMA | 186.39 |
| 200 day DMA | 185.59 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 155.58 | 155.71 |
| 12 day EMA | 156.8 | 157.14 | 157.47 |
| 20 day EMA | 159.95 | 160.48 | 161.02 |
| 35 day EMA | 167.6 | 168.34 | 169.11 |
| 50 day EMA | 176.06 | 176.92 | 177.8 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.67 | 155.62 | 155.46 |
| 12 day SMA | 155.79 | 155.92 | 156.45 |
| 20 day SMA | 157.97 | 158.58 | 159.31 |
| 35 day SMA | 166.39 | 166.98 | 167.63 |
| 50 day SMA | 175.66 | 176.6 | 177.61 |
| 100 day SMA | 186.29 | 186.56 | 186.78 |
| 150 day SMA | 186.39 | 186.65 | 186.9 |
| 200 day SMA | 185.59 | 185.66 | 185.73 |


