Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 183.6 and 188.95
| Intraday Target 1 | 179.26 |
| Intraday Target 2 | 182.59 |
| Intraday Target 3 | 184.61 |
| Intraday Target 4 | 187.94 |
| Intraday Target 5 | 189.96 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 185.92 (1.65%) | 182.39 | 181.28 - 186.63 | 1.3258 times | Mon 14 September 2026 | 182.91 (2.85%) | 180.05 | 179.60 - 183.53 | 1.0379 times | Fri 11 September 2026 | 177.85 (0.81%) | 177.60 | 175.20 - 178.30 | 1.0061 times | Thu 10 September 2026 | 176.42 (-1.88%) | 178.94 | 175.67 - 178.94 | 1.0829 times | Wed 09 September 2026 | 179.80 (0.39%) | 177.15 | 176.55 - 182.10 | 0.9711 times | Tue 08 September 2026 | 179.10 (-3.05%) | 181.75 | 178.47 - 182.20 | 1.1468 times | Fri 04 September 2026 | 184.74 (-1.54%) | 185.42 | 184.05 - 187.13 | 0.9139 times | Thu 03 September 2026 | 187.62 (0.05%) | 188.97 | 184.91 - 189.47 | 0.7663 times | Wed 02 September 2026 | 187.52 (0.21%) | 187.43 | 187.43 - 191.76 | 0.9364 times | Tue 01 September 2026 | 187.12 (-0.53%) | 190.30 | 186.48 - 191.57 | 0.8128 times | Mon 31 August 2026 | 188.11 (-0.74%) | 187.88 | 186.62 - 188.97 | 1.6701 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 182.76 and 189.79
| Weekly Target 1 | 177.02 |
| Weekly Target 2 | 181.47 |
| Weekly Target 3 | 184.05 |
| Weekly Target 4 | 188.5 |
| Weekly Target 5 | 191.08 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 185.92 (4.54%) | 180.05 | 179.60 - 186.63 | 0.4769 times | Fri 11 September 2026 | 177.85 (-3.73%) | 181.75 | 175.20 - 182.20 | 0.8488 times | Fri 04 September 2026 | 184.74 (-2.52%) | 187.88 | 184.05 - 191.76 | 1.0289 times | Fri 28 August 2026 | 189.52 (-1.29%) | 191.73 | 187.03 - 193.07 | 0.893 times | Fri 21 August 2026 | 192.00 (4.69%) | 179.62 | 179.62 - 192.30 | 1.1319 times | Fri 14 August 2026 | 183.40 (3.7%) | 176.49 | 175.63 - 185.32 | 1.0248 times | Fri 07 August 2026 | 176.86 (6.79%) | 167.75 | 166.80 - 179.40 | 1.3577 times | Fri 31 July 2026 | 165.62 (5.92%) | 157.09 | 157.09 - 169.10 | 1.3106 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.7619 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 1.1656 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.7733 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 172.28 and 188.84
| Monthly Target 1 | 167.73 |
| Monthly Target 2 | 176.83 |
| Monthly Target 3 | 184.29333333333 |
| Monthly Target 4 | 193.39 |
| Monthly Target 5 | 200.85 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 185.92 (-1.16%) | 190.30 | 175.20 - 191.76 | 0.338 times | Mon 31 August 2026 | 188.11 (13.58%) | 167.75 | 166.80 - 193.07 | 0.7947 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7615 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2904 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4489 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2607 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0414 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3986 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7744 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8916 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1025 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 126.53 and 199.5
| Yearly Target 1 | 106.73 |
| Yearly Target 2 | 146.33 |
| Yearly Target 3 | 179.70333333333 |
| Yearly Target 4 | 219.3 |
| Yearly Target 5 | 252.67 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 185.92 (-4.2%) | 194.29 | 140.11 - 213.08 | 1.2343 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6983 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0423 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9068 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8862 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9945 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2377 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.03
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 182 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.66 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 180.58 |
| 12 day DMA | 183.89 |
| 20 day DMA | 185.67 |
| 35 day DMA | 181.04 |
| 50 day DMA | 173.06 |
| 100 day DMA | 160.53 |
| 150 day DMA | 162.22 |
| 200 day DMA | 171.53 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.49 | 180.78 | 179.72 |
| 12 day EMA | 183.07 | 182.55 | 182.48 |
| 20 day EMA | 182.54 | 182.18 | 182.1 |
| 35 day EMA | 177.91 | 177.44 | 177.12 |
| 50 day EMA | 172.33 | 171.78 | 171.33 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.58 | 179.22 | 179.58 |
| 12 day SMA | 183.89 | 184.07 | 184.68 |
| 20 day SMA | 185.67 | 185.48 | 185.51 |
| 35 day SMA | 181.04 | 180.27 | 179.51 |
| 50 day SMA | 173.06 | 172.46 | 171.96 |
| 100 day SMA | 160.53 | 160.23 | 159.97 |
| 150 day SMA | 162.22 | 162.38 | 162.53 |
| 200 day SMA | 171.53 | 171.56 | 171.59 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
