ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 153.62 and 155.35

Intraday Target 1153.17
Intraday Target 2154.07
Intraday Target 3154.90333333333
Intraday Target 4155.8
Intraday Target 5156.63

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Tue 07 April 2026 154.96 (-0.23%) 155.46 154.01 - 155.74 0.8691 times
Mon 06 April 2026 155.32 (0.52%) 153.59 152.99 - 155.94 0.9023 times
Thu 02 April 2026 154.51 (-1.17%) 154.56 153.25 - 157.57 1.139 times
Wed 01 April 2026 156.34 (-0.57%) 157.70 155.82 - 158.96 1.183 times
Tue 31 March 2026 157.23 (1.64%) 155.94 154.02 - 157.93 0.9375 times
Mon 30 March 2026 154.69 (0.12%) 154.68 153.18 - 155.26 0.8927 times
Fri 27 March 2026 154.51 (-1.82%) 158.15 154.38 - 158.15 0.9774 times
Thu 26 March 2026 157.38 (-0.56%) 156.83 156.31 - 160.19 1.1399 times
Wed 25 March 2026 158.27 (1.51%) 157.47 155.02 - 158.79 0.8914 times
Tue 24 March 2026 155.92 (-0.2%) 154.67 154.09 - 157.04 1.0678 times
Mon 23 March 2026 156.23 (1.37%) 156.68 155.41 - 158.10 1.099 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 153.98 and 156.93

Weekly Target 1151.68
Weekly Target 2153.32
Weekly Target 3154.63
Weekly Target 4156.27
Weekly Target 5157.58

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Tue 07 April 2026 154.96 (0.29%) 153.59 152.99 - 155.94 0.3281 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.769 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.9586 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.6321 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.3343 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 1.0582 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.4883 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8605 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2822 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.2886 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.1673 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 150.99 and 156.96

Monthly Target 1149.67
Monthly Target 2152.31
Monthly Target 3155.63666666667
Monthly Target 4158.28
Monthly Target 5161.61

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 07 April 2026 154.96 (-1.44%) 157.70 152.99 - 158.96 0.1908 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.088 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.5322 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.8091 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9587 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1519 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.9115 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.752 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1756 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.4302 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.2026 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 123.93 and 184.02

Yearly Target 1113.59
Yearly Target 2134.27
Yearly Target 3173.67666666667
Yearly Target 4194.36
Yearly Target 5233.77

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 07 April 2026 154.96 (-20.15%) 194.29 152.99 - 213.08 0.5162 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.9029 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.165 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.0315 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.0064 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1167 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2613 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.92 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 155.67
12 day DMA 155.79
20 day DMA 157.97
35 day DMA 166.39
50 day DMA 175.66
100 day DMA 186.29
150 day DMA 186.39
200 day DMA 185.59

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.37155.58155.71
12 day EMA156.8157.14157.47
20 day EMA159.95160.48161.02
35 day EMA167.6168.34169.11
50 day EMA176.06176.92177.8

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.67155.62155.46
12 day SMA155.79155.92156.45
20 day SMA157.97158.58159.31
35 day SMA166.39166.98167.63
50 day SMA175.66176.6177.61
100 day SMA186.29186.56186.78
150 day SMA186.39186.65186.9
200 day SMA185.59185.66185.73

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top