ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 151.72 and 156.04

Intraday Target 1150.79
Intraday Target 2152.65
Intraday Target 3155.11
Intraday Target 4156.97
Intraday Target 5159.43

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Thu 02 April 2026 154.51 (-1.17%) 154.56 153.25 - 157.57 1.1331 times
Wed 01 April 2026 156.34 (-0.57%) 157.70 155.82 - 158.96 1.1769 times
Tue 31 March 2026 157.23 (1.64%) 155.94 154.02 - 157.93 0.9326 times
Mon 30 March 2026 154.69 (0.12%) 154.68 153.18 - 155.26 0.8881 times
Fri 27 March 2026 154.51 (-1.82%) 158.15 154.38 - 158.15 0.9723 times
Thu 26 March 2026 157.38 (-0.56%) 156.83 156.31 - 160.19 1.134 times
Wed 25 March 2026 158.27 (1.51%) 157.47 155.02 - 158.79 0.8868 times
Tue 24 March 2026 155.92 (-0.2%) 154.67 154.09 - 157.04 1.0623 times
Mon 23 March 2026 156.23 (1.37%) 156.68 155.41 - 158.10 1.0933 times
Fri 20 March 2026 154.12 (-1.56%) 156.85 153.75 - 158.11 0.7206 times
Thu 19 March 2026 156.56 (-3.14%) 157.51 156.45 - 159.11 0.4921 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 150.96 and 156.74

Weekly Target 1149.77
Weekly Target 2152.14
Weekly Target 3155.55
Weekly Target 4157.92
Weekly Target 5161.33

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.7095 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.8844 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.5832 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.231 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 0.9763 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.3731 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.7939 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2603 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.1114 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.0769 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.7428 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 151.03 and 156.74

Monthly Target 1149.86
Monthly Target 2152.19
Monthly Target 3155.57333333333
Monthly Target 4157.9
Monthly Target 5161.28

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 02 April 2026 154.51 (-1.73%) 157.70 153.25 - 158.96 0.1092 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0971 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.545 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.8158 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9666 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1615 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.9191 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7583 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1854 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.4421 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.2126 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 123.9 and 183.8

Yearly Target 1113.69
Yearly Target 2134.1
Yearly Target 3173.59
Yearly Target 4194
Yearly Target 5233.49

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 02 April 2026 154.51 (-20.38%) 194.29 153.18 - 213.08 0.5053 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.9061 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.1669 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.0332 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.0081 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1186 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2617 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.96 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 155.46
12 day DMA 156.45
20 day DMA 159.31
35 day DMA 167.63
50 day DMA 177.61
100 day DMA 186.78
150 day DMA 186.9
200 day DMA 185.73

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.71156.31156.3
12 day EMA157.47158.01158.31
20 day EMA160.97161.65162.21
35 day EMA168.99169.84170.64
50 day EMA177.78178.73179.64

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.46156.03156.42
12 day SMA156.45156.93157.18
20 day SMA159.31160.16161.05
35 day SMA167.63168.37168.81
50 day SMA177.61178.64179.59
100 day SMA186.78187.01187.21
150 day SMA186.9187.14187.4
200 day SMA185.73185.82185.91

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top