Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.01 and 3.06
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0433333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.09 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-0.33%) | 3.05 | 3.02 - 3.07 | 1.1615 times | Thu 30 July 2026 | 3.05 (4.1%) | 2.95 | 2.89 - 3.06 | 1.1201 times | Wed 29 July 2026 | 2.93 (-2.33%) | 2.97 | 2.93 - 3.02 | 0.823 times | Tue 28 July 2026 | 3.00 (-2.28%) | 3.07 | 2.97 - 3.10 | 1.1604 times | Mon 27 July 2026 | 3.07 (-3.15%) | 3.21 | 3.06 - 3.22 | 1.0909 times | Fri 24 July 2026 | 3.17 (3.26%) | 3.08 | 3.08 - 3.24 | 0.7395 times | Thu 23 July 2026 | 3.07 (0%) | 3.05 | 3.02 - 3.28 | 1.9565 times | Wed 22 July 2026 | 3.07 (-2.54%) | 3.18 | 3.04 - 3.19 | 0.9453 times | Tue 21 July 2026 | 3.15 (1.94%) | 3.10 | 3.10 - 3.17 | 0.6179 times | Mon 20 July 2026 | 3.09 (-1.59%) | 3.15 | 3.08 - 3.16 | 0.3849 times | Fri 17 July 2026 | 3.14 (-1.57%) | 3.19 | 3.13 - 3.28 | 0.3712 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.8 and 3.13
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4106 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2231 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.0771 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.8014 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.7599 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.2364 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.9134 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.8929 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 0.9234 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.7619 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.7518 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.74 and 3.2
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.7529 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.6757 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5528 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.7973 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0855 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.807 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6797 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.7501 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8138 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0852 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8114 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.76 and 3.64
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (4.11%) | 2.92 | 2.47 - 3.35 | 0.8337 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4442 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0344 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3495 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0568 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0256 times | Thu 31 December 2020 | 11.91 (0%) | 10.80 | 8.55 - 12.39 | 0.2558 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.1
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrandywineRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.02 |
| 12 day EMA | 3.07 | 3.07 | 3.07 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.05 |
| 12 day SMA | 3.08 | 3.09 | 3.09 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.14 | 3.14 | 3.15 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.11 | 3.11 | 3.12 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
