BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 2.98 and 3.08
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.1 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.02 (3.42%) | 2.95 | 2.94 - 3.04 | 0.8212 times | Wed 28 October 2026 | 2.92 (0.69%) | 2.89 | 2.87 - 2.95 | 0.9667 times | Tue 27 October 2026 | 2.90 (-0.34%) | 2.91 | 2.90 - 2.98 | 0.7617 times | Mon 26 October 2026 | 2.91 (-1.36%) | 2.95 | 2.90 - 2.98 | 0.7229 times | Fri 23 October 2026 | 2.95 (0%) | 2.93 | 2.91 - 2.99 | 0.8059 times | Thu 22 October 2026 | 2.95 (9.26%) | 2.87 | 2.75 - 3.01 | 1.7148 times | Wed 21 October 2026 | 2.70 (0.75%) | 2.70 | 2.67 - 2.76 | 1.7543 times | Tue 20 October 2026 | 2.68 (3.08%) | 2.61 | 2.61 - 2.70 | 0.7814 times | Mon 19 October 2026 | 2.60 (-1.14%) | 2.63 | 2.59 - 2.65 | 1.2206 times | Fri 16 October 2026 | 2.63 (0%) | 2.64 | 2.60 - 2.70 | 0.4506 times | Thu 15 October 2026 | 2.63 (3.95%) | 2.57 | 2.57 - 2.69 | 0.7123 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.95 and 3.12
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.02 (2.37%) | 2.95 | 2.87 - 3.04 | 0.9979 times | Fri 23 October 2026 | 2.95 (12.17%) | 2.63 | 2.59 - 3.01 | 1.9141 times | Fri 16 October 2026 | 2.63 (-1.87%) | 2.67 | 2.53 - 2.73 | 0.9019 times | Fri 09 October 2026 | 2.68 (-3.6%) | 2.80 | 2.64 - 2.80 | 0.9266 times | Fri 02 October 2026 | 2.78 (-2.8%) | 2.85 | 2.72 - 2.87 | 0.7885 times | Fri 25 September 2026 | 2.86 (-1.38%) | 2.95 | 2.86 - 2.97 | 0.8077 times | Fri 18 September 2026 | 2.90 (-3.65%) | 3.00 | 2.86 - 3.02 | 1.144 times | Fri 11 September 2026 | 3.01 (-3.53%) | 3.09 | 2.94 - 3.10 | 0.6774 times | Fri 04 September 2026 | 3.12 (1.96%) | 3.05 | 2.97 - 3.14 | 0.9202 times | Fri 28 August 2026 | 3.06 (0.99%) | 3.02 | 3.02 - 3.31 | 0.9216 times | Fri 21 August 2026 | 3.03 (-1.94%) | 3.08 | 2.97 - 3.09 | 0.5876 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.78 and 3.29
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.02 (7.86%) | 2.79 | 2.53 - 3.04 | 1.0136 times | Wed 30 September 2026 | 2.80 (-7.28%) | 3.01 | 2.79 - 3.14 | 0.7621 times | Mon 31 August 2026 | 3.02 (-0.66%) | 3.08 | 2.97 - 3.31 | 0.767 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8841 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7934 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6491 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.9362 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.2746 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.9475 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.9723 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 2.0549 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.75 and 3.63
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 2.9466666666667 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.02 (3.42%) | 2.92 | 2.47 - 3.35 | 1.0744 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.3879 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 0.994 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.2968 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0155 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 0.9855 times | Thu 31 December 2020 | 11.91 (0%) | 10.80 | 8.55 - 12.39 | 0.2458 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.89 | 2.87 |
| 12 day EMA | 2.85 | 2.82 | 2.8 |
| 20 day EMA | 2.82 | 2.8 | 2.79 |
| 35 day EMA | 2.86 | 2.85 | 2.85 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.93 | 2.88 |
| 12 day SMA | 2.79 | 2.76 | 2.74 |
| 20 day SMA | 2.76 | 2.75 | 2.74 |
| 35 day SMA | 2.82 | 2.82 | 2.82 |
| 50 day SMA | 2.89 | 2.9 | 2.9 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 2.99 | 2.98 | 2.98 |
| 200 day SMA | 3 | 3 | 3 |


