Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 125.13 and 133.42
| Intraday Target 1 | 123.71 |
| Intraday Target 2 | 126.55 |
| Intraday Target 3 | 131.99666666667 |
| Intraday Target 4 | 134.84 |
| Intraday Target 5 | 140.29 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.40 (-5.95%) | 135.57 | 129.15 - 137.44 | 0.8779 times | Mon 17 August 2026 | 137.59 (1.24%) | 136.01 | 135.05 - 139.27 | 0.9435 times | Fri 14 August 2026 | 135.90 (-0.92%) | 137.21 | 135.21 - 137.85 | 0.6431 times | Thu 13 August 2026 | 137.16 (-0.63%) | 138.04 | 136.36 - 139.00 | 1.0225 times | Wed 12 August 2026 | 138.03 (2.52%) | 137.31 | 135.32 - 138.66 | 0.9125 times | Tue 11 August 2026 | 134.64 (-0.38%) | 137.64 | 133.39 - 140.25 | 1.1901 times | Mon 10 August 2026 | 135.15 (1.91%) | 133.10 | 131.83 - 135.58 | 1.4805 times | Fri 07 August 2026 | 132.62 (2.66%) | 129.19 | 128.62 - 133.72 | 0.774 times | Thu 06 August 2026 | 129.19 (0.79%) | 126.83 | 126.83 - 132.07 | 0.998 times | Wed 05 August 2026 | 128.18 (0.59%) | 126.75 | 125.71 - 129.48 | 1.158 times | Tue 04 August 2026 | 127.43 (3.83%) | 124.89 | 124.29 - 129.06 | 1.6318 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 124.22 and 134.34
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 125.94 |
| Weekly Target 3 | 132.60666666667 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 142.73 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.40 (-4.78%) | 136.01 | 129.15 - 139.27 | 0.2788 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.8034 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 0.9006 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.3459 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.1001 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.1431 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.7124 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9533 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5982 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1643 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1506 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 125.77 and 143.89
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 120.94 |
| Monthly Target 3 | 130.59333333333 |
| Monthly Target 4 | 139.06 |
| Monthly Target 5 | 148.71 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.40 (4.31%) | 124.32 | 122.13 - 140.25 | 0.604 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4649 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.6355 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4842 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9884 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.9112 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8868 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6344 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.804 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5867 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7694 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 113.7 and 175.69
| Yearly Target 1 | 67.14 |
| Yearly Target 2 | 98.27 |
| Yearly Target 3 | 129.13 |
| Yearly Target 4 | 160.26 |
| Yearly Target 5 | 191.12 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.40 (11.03%) | 116.31 | 98.00 - 159.99 | 1.0907 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.1124 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.0874 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.1886 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.1574 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.0978 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2658 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.87
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 14 points
Upper Bollinger band is at 150 and lower is at 97, while middle bands are at 110 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.73 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 132.34 |
| 20 day DMA | 122.67 |
| 35 day DMA | 115.99 |
| 50 day DMA | 116.11 |
| 100 day DMA | 116.22 |
| 150 day DMA | 120.3 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.8 | 136 | 135.21 |
| 12 day EMA | 130.39 | 130.57 | 129.29 |
| 20 day EMA | 125.79 | 125.41 | 124.13 |
| 35 day EMA | 121.58 | 121.12 | 120.15 |
| 50 day EMA | 117.37 | 116.88 | 116.03 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 136.66 | 136.18 |
| 12 day SMA | 132.34 | 131.89 | 130.18 |
| 20 day SMA | 122.67 | 121.3 | 119.39 |
| 35 day SMA | 115.99 | 115.69 | 115.17 |
| 50 day SMA | 116.11 | 115.65 | 115.11 |
| 100 day SMA | 116.22 | 116.12 | 115.93 |
| 150 day SMA | 120.3 | 120.19 | 120.04 |
| 200 day SMA | 119.47 | 119.41 | 119.32 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
