ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 104.84 and 109.16

Intraday Target 1103.97
Intraday Target 2105.71
Intraday Target 3108.29
Intraday Target 4110.03
Intraday Target 5112.61

Daily price and volume Belden Inc

Date Closing Open Range Volume
Wed 27 May 2026 107.45 (-1.51%) 109.89 106.55 - 110.87 1.0385 times
Tue 26 May 2026 109.10 (2.9%) 107.69 107.50 - 109.46 0.9571 times
Fri 22 May 2026 106.03 (1.18%) 105.01 103.99 - 106.27 0.4215 times
Thu 21 May 2026 104.79 (-0.68%) 104.03 102.65 - 106.14 1.0405 times
Wed 20 May 2026 105.51 (3.48%) 102.40 101.59 - 105.66 1.0578 times
Tue 19 May 2026 101.96 (-2.2%) 102.96 101.00 - 103.20 0.9151 times
Mon 18 May 2026 104.25 (-1.71%) 106.35 104.23 - 107.53 1.2876 times
Fri 15 May 2026 106.06 (-3.6%) 109.03 105.88 - 109.03 0.9804 times
Thu 14 May 2026 110.02 (1.04%) 110.37 107.59 - 110.85 1.124 times
Wed 13 May 2026 108.89 (-0.98%) 110.77 108.39 - 111.69 1.1774 times
Tue 12 May 2026 109.97 (-0.85%) 110.54 107.51 - 111.93 1.0894 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 104.84 and 109.16

Weekly Target 1103.97
Weekly Target 2105.71
Weekly Target 3108.29
Weekly Target 4110.03
Weekly Target 5112.61

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Wed 27 May 2026 107.45 (1.34%) 107.69 106.55 - 110.87 0.4997 times
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 1.1825 times
Fri 15 May 2026 106.06 (-5.56%) 111.94 105.88 - 113.02 1.3522 times
Fri 08 May 2026 112.30 (-1.62%) 114.19 106.50 - 116.06 1.8103 times
Fri 01 May 2026 114.15 (-15.05%) 135.07 110.55 - 136.72 1.6851 times
Fri 24 April 2026 134.37 (2.59%) 131.00 129.76 - 135.64 0.6888 times
Fri 17 April 2026 130.98 (1.8%) 127.86 124.58 - 133.53 0.7541 times
Fri 10 April 2026 128.67 (11.84%) 115.58 113.34 - 130.97 0.8558 times
Thu 02 April 2026 115.05 (1.92%) 114.21 109.73 - 118.27 0.5048 times
Fri 27 March 2026 112.88 (0.38%) 116.99 112.22 - 122.08 0.6668 times
Fri 20 March 2026 112.45 (-1.82%) 116.94 111.07 - 118.86 0.4353 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 96.7 and 111.76

Monthly Target 193.11
Monthly Target 2100.28
Monthly Target 3108.17
Monthly Target 4115.34
Monthly Target 5123.23

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Wed 27 May 2026 107.45 (-4.47%) 112.70 101.00 - 116.06 1.6031 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.1737 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 1.082 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.053 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.7534 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.9547 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.6967 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.9136 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.8674 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 0.9023 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.0606 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 74.73 and 133.72

Yearly Target 163.82
Yearly Target 285.64
Yearly Target 3122.81333333333
Yearly Target 4144.63
Yearly Target 5181.8

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Wed 27 May 2026 107.45 (-7.81%) 116.31 101.00 - 159.99 0.6495 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.1954 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.1686 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.2773 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.2438 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.1797 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2856 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.78

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.47 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 106.58
12 day DMA 107.08
20 day DMA 110.11
35 day DMA 118.57
50 day DMA 117.57
100 day DMA 122.99
150 day DMA 121
200 day DMA 121.83

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.98106.74105.56
12 day EMA108.21108.35108.21
20 day EMA110.78111.13111.34
35 day EMA113.15113.49113.75
50 day EMA116.72117.1117.43

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.58105.48104.51
12 day SMA107.08107.48107.75
20 day SMA110.11111.13112.26
35 day SMA118.57118.82119
50 day SMA117.57117.72117.87
100 day SMA122.99123.09123.18
150 day SMA121121.05121.07
200 day SMA121.83121.89121.93

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top