ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 117.19 and 123.59

Intraday Target 1112.42
Intraday Target 2115.55
Intraday Target 3118.81666666667
Intraday Target 4121.95
Intraday Target 5125.22

Daily price and volume Belden Inc

Date Closing Open Range Volume
Tue 24 March 2026 118.69 (0.87%) 115.68 115.68 - 122.08 0.9479 times
Mon 23 March 2026 117.67 (4.64%) 116.99 115.28 - 119.42 1.2583 times
Fri 20 March 2026 112.45 (-1.62%) 113.81 111.14 - 115.19 0.4591 times
Thu 19 March 2026 114.30 (-1.22%) 111.75 111.07 - 114.53 0.2616 times
Tue 17 March 2026 115.71 (0.53%) 115.97 114.04 - 116.36 1.1418 times
Mon 16 March 2026 115.10 (0.5%) 116.94 115.00 - 118.86 1.1436 times
Fri 13 March 2026 114.53 (-1.84%) 117.75 113.49 - 119.90 0.943 times
Thu 12 March 2026 116.68 (-5.38%) 120.55 116.44 - 121.31 1.1196 times
Wed 11 March 2026 123.31 (-1.72%) 125.00 120.72 - 125.07 1.3292 times
Tue 10 March 2026 125.47 (2.09%) 122.88 122.88 - 128.50 1.3959 times
Mon 09 March 2026 122.90 (0.66%) 119.69 116.33 - 124.07 1.6173 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 116.99 and 123.79

Weekly Target 1111.88
Weekly Target 2115.29
Weekly Target 3118.68333333333
Weekly Target 4122.09
Weekly Target 5125.48

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Tue 24 March 2026 118.69 (5.55%) 116.99 115.28 - 122.08 0.4512 times
Fri 20 March 2026 112.45 (-1.82%) 116.94 111.07 - 118.86 0.6147 times
Fri 13 March 2026 114.53 (-6.2%) 119.69 113.49 - 128.50 1.3098 times
Fri 06 March 2026 122.10 (-14.79%) 141.20 122.05 - 143.05 1.696 times
Fri 27 February 2026 143.30 (-1.71%) 145.63 142.53 - 149.84 1.0463 times
Fri 20 February 2026 145.79 (-2.56%) 149.07 143.36 - 149.83 0.7535 times
Fri 13 February 2026 149.62 (0%) 150.69 145.26 - 152.90 0.2886 times
Fri 13 February 2026 149.62 (7.06%) 139.00 138.50 - 159.99 1.6187 times
Fri 06 February 2026 139.75 (18.93%) 117.73 117.73 - 140.43 1.423 times
Fri 30 January 2026 117.51 (1.95%) 115.57 114.69 - 120.25 0.7982 times
Fri 23 January 2026 115.26 (-0.66%) 113.96 113.84 - 120.58 0.6014 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 98.89 and 130.87

Monthly Target 192.29
Monthly Target 2105.49
Monthly Target 3124.27
Monthly Target 4137.47
Monthly Target 5156.25

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 24 March 2026 118.69 (-17.17%) 141.20 111.07 - 143.05 0.9719 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.2246 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.8268 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.105 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.7646 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.0777 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.952 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.0281 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.164 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.8853 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.8152 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 114.88 and 163.8

Yearly Target 181
Yearly Target 299.84
Yearly Target 3129.91666666667
Yearly Target 4148.76
Yearly Target 5178.84

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 24 March 2026 118.69 (1.84%) 116.31 111.07 - 159.99 0.3232 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.2571 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.2171 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.3519 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.3197 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.2386 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2923 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.66

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 13 points

Upper Bollinger band is at 153 and lower is at 103, while middle bands are at 116 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.35 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 115.76
12 day DMA 118.24
20 day DMA 127.63
35 day DMA 133.74
50 day DMA 129.06
100 day DMA 123.06
150 day DMA 123.19
200 day DMA 122.39

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88115.98115.14
12 day EMA120.2120.47120.98
20 day EMA124.02124.58125.31
35 day EMA125.27125.66126.13
50 day EMA126.62126.94127.32

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.76115.05114.42
12 day SMA118.24119.22120.88
20 day SMA127.63128.94130.35
35 day SMA133.74133.85133.85
50 day SMA129.06128.97128.91
100 day SMA123.06123.05123.05
150 day SMA123.19123.24123.29
200 day SMA122.39122.33122.29

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top