BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 104.84 and 109.16
| Intraday Target 1 | 103.97 |
| Intraday Target 2 | 105.71 |
| Intraday Target 3 | 108.29 |
| Intraday Target 4 | 110.03 |
| Intraday Target 5 | 112.61 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.45 (-1.51%) | 109.89 | 106.55 - 110.87 | 1.0385 times | Tue 26 May 2026 | 109.10 (2.9%) | 107.69 | 107.50 - 109.46 | 0.9571 times | Fri 22 May 2026 | 106.03 (1.18%) | 105.01 | 103.99 - 106.27 | 0.4215 times | Thu 21 May 2026 | 104.79 (-0.68%) | 104.03 | 102.65 - 106.14 | 1.0405 times | Wed 20 May 2026 | 105.51 (3.48%) | 102.40 | 101.59 - 105.66 | 1.0578 times | Tue 19 May 2026 | 101.96 (-2.2%) | 102.96 | 101.00 - 103.20 | 0.9151 times | Mon 18 May 2026 | 104.25 (-1.71%) | 106.35 | 104.23 - 107.53 | 1.2876 times | Fri 15 May 2026 | 106.06 (-3.6%) | 109.03 | 105.88 - 109.03 | 0.9804 times | Thu 14 May 2026 | 110.02 (1.04%) | 110.37 | 107.59 - 110.85 | 1.124 times | Wed 13 May 2026 | 108.89 (-0.98%) | 110.77 | 108.39 - 111.69 | 1.1774 times | Tue 12 May 2026 | 109.97 (-0.85%) | 110.54 | 107.51 - 111.93 | 1.0894 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 104.84 and 109.16
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 108.29 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 112.61 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.45 (1.34%) | 107.69 | 106.55 - 110.87 | 0.4997 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 1.1825 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.3522 times | Fri 08 May 2026 | 112.30 (-1.62%) | 114.19 | 106.50 - 116.06 | 1.8103 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.6851 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.6888 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.7541 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.8558 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.5048 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.6668 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.4353 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 96.7 and 111.76
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 108.17 |
| Monthly Target 4 | 115.34 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.45 (-4.47%) | 112.70 | 101.00 - 116.06 | 1.6031 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.1737 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.082 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.053 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7534 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.9547 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6967 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.9136 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8674 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.9023 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.0606 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 74.73 and 133.72
| Yearly Target 1 | 63.82 |
| Yearly Target 2 | 85.64 |
| Yearly Target 3 | 122.81333333333 |
| Yearly Target 4 | 144.63 |
| Yearly Target 5 | 181.8 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.45 (-7.81%) | 116.31 | 101.00 - 159.99 | 0.6495 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.1954 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.1686 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.2773 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.2438 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.1797 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2856 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.78
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 107.08 |
| 20 day DMA | 110.11 |
| 35 day DMA | 118.57 |
| 50 day DMA | 117.57 |
| 100 day DMA | 122.99 |
| 150 day DMA | 121 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 106.74 | 105.56 |
| 12 day EMA | 108.21 | 108.35 | 108.21 |
| 20 day EMA | 110.78 | 111.13 | 111.34 |
| 35 day EMA | 113.15 | 113.49 | 113.75 |
| 50 day EMA | 116.72 | 117.1 | 117.43 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 105.48 | 104.51 |
| 12 day SMA | 107.08 | 107.48 | 107.75 |
| 20 day SMA | 110.11 | 111.13 | 112.26 |
| 35 day SMA | 118.57 | 118.82 | 119 |
| 50 day SMA | 117.57 | 117.72 | 117.87 |
| 100 day SMA | 122.99 | 123.09 | 123.18 |
| 150 day SMA | 121 | 121.05 | 121.07 |
| 200 day SMA | 121.83 | 121.89 | 121.93 |


