ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 109.51 and 113.01

Intraday Target 1108.67
Intraday Target 2110.34
Intraday Target 3112.17
Intraday Target 4113.84
Intraday Target 5115.67

Daily price and volume Belden Inc

Date Closing Open Range Volume
Tue 05 May 2026 112.01 (0.03%) 113.06 110.50 - 114.00 1.5113 times
Mon 04 May 2026 111.98 (-1.9%) 114.19 106.50 - 115.94 1.7069 times
Fri 01 May 2026 114.15 (1.48%) 112.70 111.26 - 115.50 1.197 times
Thu 30 April 2026 112.48 (-11.78%) 127.71 110.55 - 129.41 1.9704 times
Wed 29 April 2026 127.50 (-0.23%) 127.90 125.67 - 129.94 0.7397 times
Tue 28 April 2026 127.79 (-2.94%) 130.75 126.80 - 131.21 0.7146 times
Mon 27 April 2026 131.66 (-2.02%) 135.07 131.40 - 136.72 0.7599 times
Fri 24 April 2026 134.37 (1.53%) 132.57 130.06 - 134.98 0.4278 times
Thu 23 April 2026 132.34 (0.66%) 132.55 131.95 - 134.79 0.5604 times
Wed 22 April 2026 131.47 (-0.87%) 133.77 129.76 - 134.22 0.412 times
Tue 21 April 2026 132.63 (0.65%) 132.06 131.67 - 135.64 0.4564 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 104.54 and 113.98

Weekly Target 1102.04
Weekly Target 2107.03
Weekly Target 3111.48333333333
Weekly Target 4116.47
Weekly Target 5120.92

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Tue 05 May 2026 112.01 (-1.87%) 114.19 106.50 - 115.94 1.1547 times
Fri 01 May 2026 114.15 (-15.05%) 135.07 110.55 - 136.72 1.9309 times
Fri 24 April 2026 134.37 (2.59%) 131.00 129.76 - 135.64 0.7892 times
Fri 17 April 2026 130.98 (1.8%) 127.86 124.58 - 133.53 0.8642 times
Fri 10 April 2026 128.67 (11.84%) 115.58 113.34 - 130.97 0.9806 times
Thu 02 April 2026 115.05 (1.92%) 114.21 109.73 - 118.27 0.5784 times
Fri 27 March 2026 112.88 (0.38%) 116.99 112.22 - 122.08 0.764 times
Fri 20 March 2026 112.45 (-1.82%) 116.94 111.07 - 118.86 0.4988 times
Fri 13 March 2026 114.53 (-6.2%) 119.69 113.49 - 128.50 1.0629 times
Fri 06 March 2026 122.10 (-14.79%) 141.20 122.05 - 143.05 1.3762 times
Fri 27 February 2026 143.30 (-1.71%) 145.63 142.53 - 149.84 0.8491 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 104.54 and 113.98

Monthly Target 1102.04
Monthly Target 2107.03
Monthly Target 3111.48333333333
Monthly Target 4116.47
Monthly Target 5120.92

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 05 May 2026 112.01 (-0.42%) 112.70 106.50 - 115.94 0.4697 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.2984 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 1.197 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.2344 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.8334 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.1139 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.7707 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.0863 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.9596 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.0364 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.1734 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 82.51 and 136

Yearly Target 172.68
Yearly Target 292.34
Yearly Target 3126.16666666667
Yearly Target 4145.83
Yearly Target 5179.66

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 05 May 2026 112.01 (-3.9%) 116.31 106.50 - 159.99 0.5183 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.2204 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.1816 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.3125 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.2811 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.2025 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2838 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 120 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.02 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 115.62
12 day DMA 125.01
20 day DMA 126.28
35 day DMA 121.56
50 day DMA 125.16
100 day DMA 124.98
150 day DMA 121.99
200 day DMA 123.25

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.85117.77120.66
12 day EMA121.11122.76124.72
20 day EMA122.98124.13125.41
35 day EMA125.66126.46127.31
50 day EMA125.92126.49127.08

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.62118.78122.72
12 day SMA125.01126.59127.79
20 day SMA126.28126.5126.67
35 day SMA121.56121.63121.76
50 day SMA125.16125.84126.49
100 day SMA124.98125.1125.22
150 day SMA121.99122.04122.12
200 day SMA123.25123.33123.42

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top