BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 117.19 and 123.59
| Intraday Target 1 | 112.42 |
| Intraday Target 2 | 115.55 |
| Intraday Target 3 | 118.81666666667 |
| Intraday Target 4 | 121.95 |
| Intraday Target 5 | 125.22 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 118.69 (0.87%) | 115.68 | 115.68 - 122.08 | 0.9479 times | Mon 23 March 2026 | 117.67 (4.64%) | 116.99 | 115.28 - 119.42 | 1.2583 times | Fri 20 March 2026 | 112.45 (-1.62%) | 113.81 | 111.14 - 115.19 | 0.4591 times | Thu 19 March 2026 | 114.30 (-1.22%) | 111.75 | 111.07 - 114.53 | 0.2616 times | Tue 17 March 2026 | 115.71 (0.53%) | 115.97 | 114.04 - 116.36 | 1.1418 times | Mon 16 March 2026 | 115.10 (0.5%) | 116.94 | 115.00 - 118.86 | 1.1436 times | Fri 13 March 2026 | 114.53 (-1.84%) | 117.75 | 113.49 - 119.90 | 0.943 times | Thu 12 March 2026 | 116.68 (-5.38%) | 120.55 | 116.44 - 121.31 | 1.1196 times | Wed 11 March 2026 | 123.31 (-1.72%) | 125.00 | 120.72 - 125.07 | 1.3292 times | Tue 10 March 2026 | 125.47 (2.09%) | 122.88 | 122.88 - 128.50 | 1.3959 times | Mon 09 March 2026 | 122.90 (0.66%) | 119.69 | 116.33 - 124.07 | 1.6173 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 116.99 and 123.79
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 115.29 |
| Weekly Target 3 | 118.68333333333 |
| Weekly Target 4 | 122.09 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 118.69 (5.55%) | 116.99 | 115.28 - 122.08 | 0.4512 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.6147 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.3098 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.696 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.0463 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7535 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.2886 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.6187 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.423 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.7982 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.6014 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 98.89 and 130.87
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 124.27 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 156.25 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 118.69 (-17.17%) | 141.20 | 111.07 - 143.05 | 0.9719 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2246 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8268 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.105 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7646 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0777 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.952 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0281 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.164 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.8853 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8152 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 114.88 and 163.8
| Yearly Target 1 | 81 |
| Yearly Target 2 | 99.84 |
| Yearly Target 3 | 129.91666666667 |
| Yearly Target 4 | 148.76 |
| Yearly Target 5 | 178.84 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 118.69 (1.84%) | 116.31 | 111.07 - 159.99 | 0.3232 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.2571 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.2171 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.3519 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.3197 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.2386 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2923 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.66
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 103, while middle bands are at 116 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 115.76 |
| 12 day DMA | 118.24 |
| 20 day DMA | 127.63 |
| 35 day DMA | 133.74 |
| 50 day DMA | 129.06 |
| 100 day DMA | 123.06 |
| 150 day DMA | 123.19 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 115.98 | 115.14 |
| 12 day EMA | 120.2 | 120.47 | 120.98 |
| 20 day EMA | 124.02 | 124.58 | 125.31 |
| 35 day EMA | 125.27 | 125.66 | 126.13 |
| 50 day EMA | 126.62 | 126.94 | 127.32 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.76 | 115.05 | 114.42 |
| 12 day SMA | 118.24 | 119.22 | 120.88 |
| 20 day SMA | 127.63 | 128.94 | 130.35 |
| 35 day SMA | 133.74 | 133.85 | 133.85 |
| 50 day SMA | 129.06 | 128.97 | 128.91 |
| 100 day SMA | 123.06 | 123.05 | 123.05 |
| 150 day SMA | 123.19 | 123.24 | 123.29 |
| 200 day SMA | 122.39 | 122.33 | 122.29 |


