BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 98.39 and 103.58
| Intraday Target 1 | 97.18 |
| Intraday Target 2 | 99.6 |
| Intraday Target 3 | 102.36666666667 |
| Intraday Target 4 | 104.79 |
| Intraday Target 5 | 107.56 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.03 (-2.77%) | 103.15 | 99.94 - 105.13 | 1.1608 times | Tue 28 July 2026 | 104.94 (-0.83%) | 104.92 | 102.75 - 106.07 | 0.4148 times | Mon 27 July 2026 | 105.82 (2.98%) | 103.60 | 102.89 - 106.01 | 1.2234 times | Fri 24 July 2026 | 102.76 (-0.26%) | 103.35 | 102.13 - 104.37 | 0.8143 times | Thu 23 July 2026 | 103.03 (-2.38%) | 103.87 | 101.42 - 105.22 | 1.0754 times | Wed 22 July 2026 | 105.54 (3.42%) | 100.73 | 100.73 - 105.66 | 1.1479 times | Tue 21 July 2026 | 102.05 (2.54%) | 101.32 | 99.60 - 102.60 | 1.0008 times | Mon 20 July 2026 | 99.52 (-1.84%) | 101.99 | 98.96 - 102.32 | 0.9144 times | Fri 17 July 2026 | 101.39 (0.19%) | 98.16 | 98.00 - 102.18 | 0.9486 times | Thu 16 July 2026 | 101.20 (-0.33%) | 100.00 | 99.61 - 102.27 | 1.2996 times | Wed 15 July 2026 | 101.53 (-3.08%) | 104.76 | 99.55 - 105.69 | 0.4224 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 97.92 and 104.05
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 102.68 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.03 (-0.71%) | 103.60 | 99.94 - 106.07 | 0.6025 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.0662 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.1078 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.6904 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9238 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5489 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1283 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1151 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9788 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8381 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.973 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 88.08 and 111.95
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.03 (-14.91%) | 119.08 | 98.00 - 121.87 | 1.2512 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.6446 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4924 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9939 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.9163 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8917 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6379 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8084 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5899 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7736 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.7345 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 69.02 and 131.01
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 120.00666666667 |
| Yearly Target 4 | 142.01 |
| Yearly Target 5 | 182 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.03 (-12.46%) | 116.31 | 98.00 - 159.99 | 1.0012 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.1292 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.1039 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.2066 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.1749 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.1144 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2698 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 102.88 |
| 20 day DMA | 105.53 |
| 35 day DMA | 110.52 |
| 50 day DMA | 109.33 |
| 100 day DMA | 114.61 |
| 150 day DMA | 119.02 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 104.25 | 103.91 |
| 12 day EMA | 104.24 | 104.64 | 104.58 |
| 20 day EMA | 105.74 | 106.13 | 106.25 |
| 35 day EMA | 106.79 | 107.07 | 107.2 |
| 50 day EMA | 108.75 | 109.02 | 109.19 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 104.42 | 103.84 |
| 12 day SMA | 102.88 | 102.9 | 103.07 |
| 20 day SMA | 105.53 | 106.43 | 107.11 |
| 35 day SMA | 110.52 | 110.7 | 110.73 |
| 50 day SMA | 109.33 | 109.41 | 109.51 |
| 100 day SMA | 114.61 | 114.97 | 115.28 |
| 150 day SMA | 119.02 | 119.11 | 119.22 |
| 200 day SMA | 118.35 | 118.42 | 118.49 |


