Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 111.1 and 115.36
| Intraday Target 1 | 110.39 |
| Intraday Target 2 | 111.81 |
| Intraday Target 3 | 114.64666666667 |
| Intraday Target 4 | 116.07 |
| Intraday Target 5 | 118.91 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 113.24 (-1.88%) | 115.10 | 113.22 - 117.48 | 0.7641 times | Thu 02 July 2026 | 115.41 (-1.24%) | 118.42 | 113.04 - 121.87 | 0.9791 times | Wed 01 July 2026 | 116.86 (-2.54%) | 119.08 | 116.13 - 120.29 | 0.8574 times | Tue 30 June 2026 | 119.91 (1.05%) | 119.06 | 118.42 - 121.22 | 0.703 times | Mon 29 June 2026 | 118.66 (-0.72%) | 118.33 | 115.66 - 122.13 | 0.9111 times | Fri 26 June 2026 | 119.52 (-1.48%) | 121.18 | 117.19 - 122.39 | 2.5508 times | Thu 25 June 2026 | 121.32 (2.39%) | 120.50 | 120.09 - 125.23 | 0.8526 times | Wed 24 June 2026 | 118.49 (0.04%) | 118.50 | 117.08 - 121.36 | 0.9788 times | Tue 23 June 2026 | 118.44 (-2.64%) | 119.31 | 117.21 - 119.90 | 0.7434 times | Mon 22 June 2026 | 121.65 (-1.31%) | 123.48 | 121.20 - 124.98 | 0.6597 times | Thu 18 June 2026 | 123.26 (2.72%) | 122.93 | 122.75 - 128.48 | 1.4487 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 111.1 and 115.36
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 114.64666666667 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 118.91 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 113.24 (-1.88%) | 115.10 | 113.22 - 117.48 | 0.1984 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.8958 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5019 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.0941 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.0812 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9491 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8126 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.9435 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.0789 times | Fri 08 May 2026 | 112.30 (-1.62%) | 114.19 | 106.50 - 116.06 | 1.4444 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.3445 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 108.73 and 117.56
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 116.05 |
| Monthly Target 4 | 119.06 |
| Monthly Target 5 | 124.88 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 113.24 (-5.56%) | 119.08 | 113.04 - 121.87 | 0.2454 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.8337 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.664 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.1081 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.0216 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.9942 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7113 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.9014 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6578 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8626 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.819 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 77.63 and 136.62
| Yearly Target 1 | 65.75 |
| Yearly Target 2 | 89.5 |
| Yearly Target 3 | 124.74333333333 |
| Yearly Target 4 | 148.49 |
| Yearly Target 5 | 183.73 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 113.24 (-2.84%) | 116.31 | 101.00 - 159.99 | 0.886 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.1509 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.1251 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.2298 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.1975 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.1358 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.275 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.47 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 118.9 |
| 20 day DMA | 115.87 |
| 35 day DMA | 111.92 |
| 50 day DMA | 113.81 |
| 100 day DMA | 121.53 |
| 150 day DMA | 120.71 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 117.56 | 118.64 |
| 12 day EMA | 116.83 | 117.48 | 117.86 |
| 20 day EMA | 116.11 | 116.41 | 116.52 |
| 35 day EMA | 116.17 | 116.34 | 116.39 |
| 50 day EMA | 115.46 | 115.55 | 115.56 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 118.07 | 119.25 |
| 12 day SMA | 118.9 | 119.33 | 119.28 |
| 20 day SMA | 115.87 | 115.75 | 115.51 |
| 35 day SMA | 111.92 | 111.79 | 111.64 |
| 50 day SMA | 113.81 | 114.17 | 114.52 |
| 100 day SMA | 121.53 | 121.8 | 121.96 |
| 150 day SMA | 120.71 | 120.69 | 120.63 |
| 200 day SMA | 120.18 | 120.28 | 120.35 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
