BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 114.95 and 117.78
| Daily Target 1 | 114.41 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 117.24 |
| Daily Target 4 | 118.31 |
| Daily Target 5 | 120.07 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 116.55 (-0.84%) | 118.61 | 116.17 - 119.00 | 0.7292 times | Thu 24 October 2024 | 117.54 (0.83%) | 116.95 | 116.90 - 118.51 | 0.9534 times | Wed 23 October 2024 | 116.57 (0.04%) | 116.46 | 115.16 - 117.86 | 0.6708 times | Tue 22 October 2024 | 116.52 (-1.15%) | 117.26 | 116.42 - 117.66 | 0.7434 times | Mon 21 October 2024 | 117.88 (-1.68%) | 119.46 | 117.29 - 120.08 | 0.9832 times | Fri 18 October 2024 | 119.89 (-1.91%) | 122.23 | 119.42 - 122.36 | 0.8375 times | Thu 17 October 2024 | 122.23 (1.46%) | 121.45 | 120.28 - 122.79 | 0.9819 times | Wed 16 October 2024 | 120.47 (1.52%) | 119.43 | 118.83 - 121.96 | 1.1682 times | Tue 15 October 2024 | 118.67 (-2.64%) | 121.51 | 118.53 - 123.03 | 1.2912 times | Mon 14 October 2024 | 121.89 (1.15%) | 120.80 | 120.37 - 122.75 | 1.6411 times | Fri 11 October 2024 | 120.51 (3.64%) | 116.31 | 116.25 - 120.55 | 1.7285 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 113.4 and 118.32
| Weekly Target 1 | 112.34 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 117.26333333333 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 116.55 (-2.79%) | 119.46 | 115.16 - 120.08 | 0.832 times | Fri 18 October 2024 | 119.89 (-0.51%) | 120.80 | 118.53 - 123.03 | 1.2072 times | Fri 11 October 2024 | 120.51 (2.6%) | 116.63 | 115.66 - 120.55 | 1.0485 times | Fri 04 October 2024 | 117.46 (1.37%) | 115.18 | 114.37 - 118.11 | 1.0308 times | Fri 27 September 2024 | 115.87 (3.06%) | 112.38 | 112.07 - 118.26 | 1.4786 times | Fri 20 September 2024 | 112.43 (9.11%) | 103.40 | 103.00 - 112.87 | 2.019 times | Fri 13 September 2024 | 103.04 (3.6%) | 99.33 | 96.69 - 104.04 | 1.0439 times | Mon 09 September 2024 | 99.46 (0.1%) | 99.33 | 98.70 - 101.28 | 0.236 times | Fri 06 September 2024 | 99.36 (-7.38%) | 106.00 | 99.19 - 107.37 | 0.7572 times | Fri 30 August 2024 | 107.28 (0%) | 107.42 | 106.09 - 107.56 | 0.3468 times | Fri 30 August 2024 | 107.28 (0.55%) | 107.47 | 104.72 - 108.64 | 1.0241 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 111.13 and 119.79
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 112.94 |
| Monthly Target 3 | 117.98333333333 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 126.64 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 116.55 (-0.5%) | 117.16 | 114.37 - 123.03 | 0.7385 times | Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.1027 times | Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.1957 times | Wed 31 July 2024 | 92.69 (-1.18%) | 94.48 | 88.61 - 99.07 | 0.906 times | Fri 28 June 2024 | 93.80 (-1.98%) | 96.12 | 91.47 - 98.41 | 1.1229 times | Fri 31 May 2024 | 95.69 (17.74%) | 81.22 | 81.02 - 98.60 | 0.8383 times | Tue 30 April 2024 | 81.27 (-12.24%) | 92.28 | 80.90 - 92.33 | 0.9236 times | Thu 28 March 2024 | 92.61 (8.72%) | 85.07 | 84.39 - 93.58 | 0.9963 times | Thu 29 February 2024 | 85.18 (14.83%) | 74.74 | 72.91 - 86.35 | 1.3874 times | Wed 31 January 2024 | 74.18 (-3.97%) | 76.39 | 71.20 - 78.24 | 0.7886 times | Fri 29 December 2023 | 77.25 (16.27%) | 66.23 | 65.68 - 79.28 | 1.0903 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.96
Munafa value: 40 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.22 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 118.75 |
| 20 day DMA | 118.04 |
| 35 day DMA | 113.7 |
| 50 day DMA | 110.89 |
| 100 day DMA | 102.86 |
| 150 day DMA | 98.54 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 117.75 | 117.86 |
| 12 day EMA | 117.78 | 118 | 118.08 |
| 20 day EMA | 116.88 | 116.92 | 116.86 |
| 35 day EMA | 114.07 | 113.92 | 113.71 |
| 50 day EMA | 110.65 | 110.41 | 110.12 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 117.68 | 118.62 |
| 12 day SMA | 118.75 | 118.91 | 118.95 |
| 20 day SMA | 118.04 | 118 | 117.97 |
| 35 day SMA | 113.7 | 113.21 | 112.69 |
| 50 day SMA | 110.89 | 110.66 | 110.34 |
| 100 day SMA | 102.86 | 102.64 | 102.41 |
| 150 day SMA | 98.54 | 98.38 | 98.22 |
| 200 day SMA | 94.8 | 94.59 | 94.36 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
