ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 116.48 and 120.62

Intraday Target 1113.32
Intraday Target 2115.49
Intraday Target 3117.45666666667
Intraday Target 4119.63
Intraday Target 5121.6

Daily price and volume Belden Inc

Date Closing Open Range Volume
Mon 23 March 2026 117.67 (4.64%) 116.99 115.28 - 119.42 1.1793 times
Fri 20 March 2026 112.45 (-1.62%) 113.81 111.14 - 115.19 0.4303 times
Thu 19 March 2026 114.30 (-1.22%) 111.75 111.07 - 114.53 0.2452 times
Tue 17 March 2026 115.71 (0.53%) 115.97 114.04 - 116.36 1.0702 times
Mon 16 March 2026 115.10 (0.5%) 116.94 115.00 - 118.86 1.0718 times
Fri 13 March 2026 114.53 (-1.84%) 117.75 113.49 - 119.90 0.8838 times
Thu 12 March 2026 116.68 (-5.38%) 120.55 116.44 - 121.31 1.0493 times
Wed 11 March 2026 123.31 (-1.72%) 125.00 120.72 - 125.07 1.2458 times
Tue 10 March 2026 125.47 (2.09%) 122.88 122.88 - 128.50 1.3083 times
Mon 09 March 2026 122.90 (0.66%) 119.69 116.33 - 124.07 1.5159 times
Fri 06 March 2026 122.10 (-6.4%) 126.60 122.05 - 127.48 1.31 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 116.48 and 120.62

Weekly Target 1113.32
Weekly Target 2115.49
Weekly Target 3117.45666666667
Weekly Target 4119.63
Weekly Target 5121.6

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Mon 23 March 2026 117.67 (4.64%) 116.99 115.28 - 119.42 0.2624 times
Fri 20 March 2026 112.45 (-1.82%) 116.94 111.07 - 118.86 0.6269 times
Fri 13 March 2026 114.53 (-6.2%) 119.69 113.49 - 128.50 1.3357 times
Fri 06 March 2026 122.10 (-14.79%) 141.20 122.05 - 143.05 1.7295 times
Fri 27 February 2026 143.30 (-1.71%) 145.63 142.53 - 149.84 1.067 times
Fri 20 February 2026 145.79 (-2.56%) 149.07 143.36 - 149.83 0.7684 times
Fri 13 February 2026 149.62 (0%) 150.69 145.26 - 152.90 0.2943 times
Fri 13 February 2026 149.62 (7.06%) 139.00 138.50 - 159.99 1.6507 times
Fri 06 February 2026 139.75 (18.93%) 117.73 117.73 - 140.43 1.4512 times
Fri 30 January 2026 117.51 (1.95%) 115.57 114.69 - 120.25 0.8139 times
Fri 23 January 2026 115.26 (-0.66%) 113.96 113.84 - 120.58 0.6133 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 98.38 and 130.36

Monthly Target 191.95
Monthly Target 2104.81
Monthly Target 3123.93
Monthly Target 4136.79
Monthly Target 5155.91

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 23 March 2026 117.67 (-17.89%) 141.20 111.07 - 143.05 0.93 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.2303 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.8306 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.1102 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.7682 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.0827 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.9564 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.0329 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.1694 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.8894 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.819 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 114.37 and 163.29

Yearly Target 180.66
Yearly Target 299.16
Yearly Target 3129.57666666667
Yearly Target 4148.08
Yearly Target 5178.5

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 23 March 2026 117.67 (0.96%) 116.31 111.07 - 159.99 0.3185 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.258 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.218 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.3529 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.3206 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.2395 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2925 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Belden Inc BDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.66

Munafa value: 64 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 13 points

Upper Bollinger band is at 155 and lower is at 104, while middle bands are at 117 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.01 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 115.05
12 day DMA 119.22
20 day DMA 128.94
35 day DMA 133.85
50 day DMA 128.97
100 day DMA 123.05
150 day DMA 123.24
200 day DMA 122.33

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.98115.14116.49
12 day EMA120.47120.98122.53
20 day EMA124.6125.33126.68
35 day EMA125.71126.18126.99
50 day EMA126.52126.88127.47

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.05114.42115.26
12 day SMA119.22120.88122.86
20 day SMA128.94130.35131.95
35 day SMA133.85133.85134.05
50 day SMA128.97128.91128.93
100 day SMA123.05123.05123.11
150 day SMA123.24123.29123.37
200 day SMA122.33122.29122.25

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top