BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 20.49 and 20.84
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.723333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.07 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.66 (-2.27%) | 20.66 | 20.58 - 20.93 | 0.8198 times | Wed 25 March 2026 | 21.14 (2.22%) | 21.40 | 20.92 - 21.44 | 0.7737 times | Tue 24 March 2026 | 20.68 (0%) | 20.33 | 20.27 - 20.82 | 1.0068 times | Mon 23 March 2026 | 20.68 (3.04%) | 20.79 | 20.54 - 21.15 | 1.0955 times | Fri 20 March 2026 | 20.07 (-3.46%) | 21.03 | 19.84 - 21.09 | 1.1897 times | Thu 19 March 2026 | 20.79 (-1.66%) | 20.91 | 20.06 - 20.97 | 1.0818 times | Tue 17 March 2026 | 21.14 (1.59%) | 20.81 | 20.66 - 21.39 | 0.7416 times | Mon 16 March 2026 | 20.81 (1.66%) | 20.86 | 20.73 - 21.07 | 0.8967 times | Fri 13 March 2026 | 20.47 (-2.01%) | 20.81 | 20.39 - 20.99 | 1.0494 times | Thu 12 March 2026 | 20.89 (-5.9%) | 21.28 | 20.71 - 21.34 | 1.3449 times | Wed 11 March 2026 | 22.20 (-1.11%) | 22.21 | 22.01 - 22.37 | 0.7554 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 19.88 and 21.05
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.66 (2.94%) | 20.79 | 20.27 - 21.44 | 0.9946 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0522 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.354 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.4683 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.2028 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.7706 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.39 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.1829 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 0.9468 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 0.6378 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.5547 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 18.25 and 22.25
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.66 (-14.91%) | 22.88 | 19.84 - 23.84 | 0.9568 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.8829 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5296 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5664 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5441 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8378 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9077 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1788 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.2877 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3081 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5739 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 16.32 and 24.18
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 20.66 (-18.82%) | 25.99 | 19.84 - 27.70 | 0.2374 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7373 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.8726 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2853 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0472 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6891 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1311 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 21 |
| 20 day DMA | 21.9 |
| 35 day DMA | 23.58 |
| 50 day DMA | 24.44 |
| 100 day DMA | 23.98 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.85 | 20.7 |
| 12 day EMA | 21.22 | 21.32 | 21.35 |
| 20 day EMA | 21.91 | 22.04 | 22.14 |
| 35 day EMA | 22.98 | 23.12 | 23.24 |
| 50 day EMA | 24.2 | 24.34 | 24.47 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.67 | 20.67 |
| 12 day SMA | 21 | 21.11 | 21.17 |
| 20 day SMA | 21.9 | 22.14 | 22.34 |
| 35 day SMA | 23.58 | 23.74 | 23.93 |
| 50 day SMA | 24.44 | 24.55 | 24.64 |
| 100 day SMA | 23.98 | 23.99 | 23.99 |
| 150 day SMA | 22.79 | 22.79 | 22.78 |
| 200 day SMA | 21.83 | 21.82 | 21.8 |


