ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 23.89 and 24.24

Intraday Target 123.67
Intraday Target 223.87
Intraday Target 324.023333333333
Intraday Target 424.22
Intraday Target 524.37

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 20 April 2026 24.06 (-0.99%) 24.06 23.83 - 24.18 0.8728 times
Fri 17 April 2026 24.30 (3.4%) 24.43 24.26 - 24.73 1.1428 times
Thu 16 April 2026 23.50 (-1.71%) 24.12 23.50 - 24.14 0.9996 times
Wed 15 April 2026 23.91 (-0.04%) 23.92 23.83 - 24.06 0.7782 times
Tue 14 April 2026 23.92 (0.38%) 23.95 23.86 - 24.08 1.1352 times
Mon 13 April 2026 23.83 (0.42%) 23.35 23.24 - 23.86 0.9324 times
Fri 10 April 2026 23.73 (1.41%) 23.90 23.66 - 23.92 0.9171 times
Thu 09 April 2026 23.40 (-0.47%) 23.20 23.09 - 23.59 0.7062 times
Wed 08 April 2026 23.51 (7.3%) 24.10 23.33 - 24.10 1.5079 times
Tue 07 April 2026 21.91 (-0.05%) 21.74 21.44 - 22.14 1.0078 times
Mon 06 April 2026 21.92 (0.55%) 21.82 21.63 - 22.05 0.6373 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 23.89 and 24.24

Weekly Target 123.67
Weekly Target 223.87
Weekly Target 324.023333333333
Weekly Target 424.22
Weekly Target 524.37

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 20 April 2026 24.06 (-0.99%) 24.06 23.83 - 24.18 0.186 times
Fri 17 April 2026 24.30 (2.4%) 23.35 23.24 - 24.73 1.0631 times
Fri 10 April 2026 23.73 (8.85%) 21.82 21.44 - 24.10 1.018 times
Thu 02 April 2026 21.80 (7.71%) 20.28 20.07 - 22.05 0.8447 times
Fri 27 March 2026 20.24 (0.85%) 20.79 20.14 - 21.44 1.1406 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.0341 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.3308 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.4431 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.1821 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.7573 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.3834 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 22.57 and 26.22

Monthly Target 119.64
Monthly Target 221.85
Monthly Target 323.29
Monthly Target 425.5
Monthly Target 526.94

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 20 April 2026 24.06 (13.71%) 21.63 21.08 - 24.73 0.5793 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.1448 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.9446 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5667 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.606 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5822 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8963 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9712 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.2612 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.4476 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3996 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 18.02 and 25.88

Yearly Target 116.01
Yearly Target 220.03
Yearly Target 323.866666666667
Yearly Target 427.89
Yearly Target 531.73

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 20 April 2026 24.06 (-5.46%) 25.99 19.84 - 27.70 0.3002 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7212 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.8552 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2734 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0375 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6827 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1298 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.32
20 day DMA 22.32
35 day DMA 22.17
50 day DMA 23.26
100 day DMA 24.17
150 day DMA 23.07
200 day DMA 22.21

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.8323.59
12 day EMA23.3323.223
20 day EMA22.9622.8422.69
35 day EMA23.2523.223.13
50 day EMA23.6123.5923.56

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.8923.78
12 day SMA23.3223.1322.87
20 day SMA22.3222.1221.95
35 day SMA22.1722.222.24
50 day SMA23.2623.2923.33
100 day SMA24.1724.1424.1
150 day SMA23.0723.0423.02
200 day SMA22.2122.1822.15

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top