ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 20.49 and 20.84

Intraday Target 120.37
Intraday Target 220.52
Intraday Target 320.723333333333
Intraday Target 420.87
Intraday Target 521.07

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Thu 26 March 2026 20.66 (-2.27%) 20.66 20.58 - 20.93 0.8198 times
Wed 25 March 2026 21.14 (2.22%) 21.40 20.92 - 21.44 0.7737 times
Tue 24 March 2026 20.68 (0%) 20.33 20.27 - 20.82 1.0068 times
Mon 23 March 2026 20.68 (3.04%) 20.79 20.54 - 21.15 1.0955 times
Fri 20 March 2026 20.07 (-3.46%) 21.03 19.84 - 21.09 1.1897 times
Thu 19 March 2026 20.79 (-1.66%) 20.91 20.06 - 20.97 1.0818 times
Tue 17 March 2026 21.14 (1.59%) 20.81 20.66 - 21.39 0.7416 times
Mon 16 March 2026 20.81 (1.66%) 20.86 20.73 - 21.07 0.8967 times
Fri 13 March 2026 20.47 (-2.01%) 20.81 20.39 - 20.99 1.0494 times
Thu 12 March 2026 20.89 (-5.9%) 21.28 20.71 - 21.34 1.3449 times
Wed 11 March 2026 22.20 (-1.11%) 22.21 22.01 - 22.37 0.7554 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 19.88 and 21.05

Weekly Target 119.62
Weekly Target 220.14
Weekly Target 320.79
Weekly Target 421.31
Weekly Target 521.96

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Thu 26 March 2026 20.66 (2.94%) 20.79 20.27 - 21.44 0.9946 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.0522 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.354 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.4683 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.2028 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.7706 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.39 times
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.1829 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 0.9468 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 0.6378 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 0.5547 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 18.25 and 22.25

Monthly Target 117.45
Monthly Target 219.05
Monthly Target 321.446666666667
Monthly Target 423.05
Monthly Target 525.45

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 26 March 2026 20.66 (-14.91%) 22.88 19.84 - 23.84 0.9568 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.8829 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5296 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5664 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5441 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8378 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9077 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.1788 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.2877 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3081 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.5739 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 16.32 and 24.18

Yearly Target 114.87
Yearly Target 217.77
Yearly Target 322.733333333333
Yearly Target 425.63
Yearly Target 530.59

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 26 March 2026 20.66 (-18.82%) 25.99 19.84 - 27.70 0.2374 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7373 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.8726 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2853 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0472 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6891 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1311 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 20.65
12 day DMA 21
20 day DMA 21.9
35 day DMA 23.58
50 day DMA 24.44
100 day DMA 23.98
150 day DMA 22.79
200 day DMA 21.83

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.8520.7
12 day EMA21.2221.3221.35
20 day EMA21.9122.0422.14
35 day EMA22.9823.1223.24
50 day EMA24.224.3424.47

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.6720.67
12 day SMA2121.1121.17
20 day SMA21.922.1422.34
35 day SMA23.5823.7423.93
50 day SMA24.4424.5524.64
100 day SMA23.9823.9923.99
150 day SMA22.7922.7922.78
200 day SMA21.8321.8221.8

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top