BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 23.49 and 23.97
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.57 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.05 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.71 (0.3%) | 23.36 | 23.26 - 23.74 | 1.2614 times | Thu 01 October 2026 | 23.64 (-2.6%) | 23.76 | 23.17 - 23.84 | 1.4009 times | Wed 30 September 2026 | 24.27 (-0.9%) | 24.33 | 24.22 - 24.51 | 0.9815 times | Tue 29 September 2026 | 24.49 (-0.49%) | 24.50 | 24.22 - 24.54 | 0.8605 times | Mon 28 September 2026 | 24.61 (-0.81%) | 24.67 | 24.49 - 24.86 | 0.694 times | Fri 25 September 2026 | 24.81 (1.56%) | 24.60 | 24.46 - 24.84 | 0.6786 times | Thu 24 September 2026 | 24.43 (0.58%) | 24.36 | 24.14 - 24.46 | 0.8272 times | Wed 23 September 2026 | 24.29 (-2.72%) | 24.63 | 24.28 - 24.71 | 1.0489 times | Tue 22 September 2026 | 24.97 (-1.3%) | 25.39 | 24.85 - 25.42 | 1.3299 times | Mon 21 September 2026 | 25.30 (1.73%) | 25.46 | 25.13 - 25.48 | 0.917 times | Fri 18 September 2026 | 24.87 (-3%) | 25.16 | 24.73 - 25.17 | 1.739 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 22.6 and 24.29
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.71 (-4.43%) | 24.67 | 23.17 - 24.86 | 1.1801 times | Fri 25 September 2026 | 24.81 (-0.24%) | 25.46 | 24.14 - 25.48 | 1.0901 times | Fri 18 September 2026 | 24.87 (-6.85%) | 26.05 | 24.73 - 26.08 | 1.4719 times | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.6739 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 1.08 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.5694 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.6785 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.5961 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 0.8337 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 1.8264 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.4011 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.11 and 23.78
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.573333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.71 (-2.31%) | 23.76 | 23.17 - 23.84 | 0.1075 times | Wed 30 September 2026 | 24.27 (-8.9%) | 26.21 | 24.14 - 27.12 | 0.8484 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4975 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 1.0705 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.9446 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 1.0038 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.392 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.8394 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.3859 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.9104 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.9242 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.35 and 26.2
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 24.08 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.71 (-6.84%) | 25.99 | 19.84 - 28.69 | 0.5682 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.6534 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.793 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2047 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 0.9913 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6617 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1277 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.81
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.14 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.23 | 24.52 |
| 12 day EMA | 24.57 | 24.73 | 24.93 |
| 20 day EMA | 25.06 | 25.2 | 25.36 |
| 35 day EMA | 25.75 | 25.87 | 26 |
| 50 day EMA | 26.38 | 26.49 | 26.61 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.36 | 24.52 |
| 12 day SMA | 24.59 | 24.72 | 24.87 |
| 20 day SMA | 25.24 | 25.4 | 25.53 |
| 35 day SMA | 25.98 | 26.1 | 26.23 |
| 50 day SMA | 26.53 | 26.61 | 26.7 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 24.92 | 24.93 | 24.95 |
| 200 day SMA | 25.15 | 25.15 | 25.16 |


