BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 24.76 and 25.94
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.673333333333 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.85 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (-2.37%) | 26.19 | 25.15 - 26.33 | 1.2243 times | Wed 11 February 2026 | 26.16 (0%) | 26.59 | 25.96 - 26.76 | 1.07 times | Tue 10 February 2026 | 26.16 (-2.06%) | 26.97 | 25.75 - 27.33 | 0.9199 times | Mon 09 February 2026 | 26.71 (1.14%) | 25.88 | 25.88 - 26.84 | 1.0127 times | Fri 06 February 2026 | 26.41 (3.65%) | 26.16 | 26.14 - 26.45 | 0.8371 times | Thu 05 February 2026 | 25.48 (-3.92%) | 25.62 | 25.35 - 26.03 | 1.2725 times | Wed 04 February 2026 | 26.52 (-3.63%) | 26.95 | 26.34 - 27.15 | 1.261 times | Tue 03 February 2026 | 27.52 (0.04%) | 27.34 | 27.15 - 27.70 | 1.0211 times | Mon 02 February 2026 | 27.51 (2.84%) | 26.94 | 26.94 - 27.54 | 0.6562 times | Fri 30 January 2026 | 26.75 (-0.48%) | 26.97 | 26.54 - 27.06 | 0.7253 times | Thu 29 January 2026 | 26.88 (1.24%) | 26.96 | 26.38 - 27.08 | 0.8415 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.26 and 26.44
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (-3.29%) | 25.88 | 25.15 - 27.33 | 1.3265 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.5842 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 1.0671 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.9282 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.0916 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.1168 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.6605 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2451 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.6718 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.3082 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.1455 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.07 and 26.62
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (-4.52%) | 26.94 | 25.15 - 27.70 | 0.3393 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5256 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5621 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.54 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8315 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9009 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1699 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.2705 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.2983 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.562 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.6724 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 24.07 and 26.62
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (0.35%) | 25.99 | 25.15 - 27.70 | 0.0892 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7754 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.9136 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.3135 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0701 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7042 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1339 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.48 |
| 100 day DMA | 23.24 |
| 150 day DMA | 22.12 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.33 | 26.41 |
| 12 day EMA | 26.28 | 26.41 | 26.46 |
| 20 day EMA | 26.22 | 26.29 | 26.3 |
| 35 day EMA | 25.78 | 25.79 | 25.77 |
| 50 day EMA | 25.28 | 25.27 | 25.23 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.18 | 26.26 |
| 12 day SMA | 26.52 | 26.65 | 26.67 |
| 20 day SMA | 26.38 | 26.4 | 26.38 |
| 35 day SMA | 26.13 | 26.13 | 26.1 |
| 50 day SMA | 25.48 | 25.43 | 25.36 |
| 100 day SMA | 23.24 | 23.19 | 23.14 |
| 150 day SMA | 22.12 | 22.07 | 22.02 |
| 200 day SMA | 20.97 | 20.92 | 20.87 |


