BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 22.69 and 23.12
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.21 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.84 (0.48%) | 22.56 | 22.54 - 22.97 | 0.8926 times | Tue 12 May 2026 | 22.73 (-1.9%) | 22.24 | 22.18 - 23.01 | 1.0547 times | Mon 11 May 2026 | 23.17 (-2.28%) | 23.59 | 23.06 - 23.60 | 1.393 times | Fri 08 May 2026 | 23.71 (1.8%) | 23.92 | 23.60 - 23.98 | 0.9896 times | Thu 07 May 2026 | 23.29 (-3.04%) | 24.05 | 23.26 - 24.08 | 0.9727 times | Wed 06 May 2026 | 24.02 (5.21%) | 24.16 | 23.90 - 24.26 | 0.9384 times | Tue 05 May 2026 | 22.83 (-0.09%) | 22.96 | 22.53 - 23.06 | 0.9385 times | Mon 04 May 2026 | 22.85 (-2.48%) | 23.63 | 22.75 - 23.63 | 0.6982 times | Fri 01 May 2026 | 23.43 (0.09%) | 23.42 | 23.33 - 23.73 | 0.956 times | Thu 30 April 2026 | 23.41 (1.78%) | 23.16 | 23.03 - 23.54 | 1.1663 times | Wed 29 April 2026 | 23.00 (0%) | 23.10 | 22.85 - 23.28 | 1.2481 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 21.8 and 23.22
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.84 (-3.67%) | 23.59 | 22.18 - 23.60 | 0.5967 times | Fri 08 May 2026 | 23.71 (1.2%) | 23.63 | 22.53 - 24.26 | 0.8105 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 0.9023 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 0.8852 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.1249 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.0772 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8939 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.2069 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0943 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.4082 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.527 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 21.47 and 23.55
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.84 (-2.43%) | 23.42 | 22.18 - 24.26 | 0.4006 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.0879 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.4376 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.0832 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7116 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7223 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.731 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.0832 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.2196 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.523 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 3.0736 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.41 and 25.27
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 23.46 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.84 (-10.26%) | 25.99 | 19.84 - 27.70 | 0.3546 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7083 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.8525 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2447 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0242 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6837 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.132 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.28 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.43 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.15 | 23.36 |
| 12 day EMA | 23.15 | 23.21 | 23.3 |
| 20 day EMA | 23.13 | 23.16 | 23.21 |
| 35 day EMA | 22.94 | 22.95 | 22.96 |
| 50 day EMA | 22.7 | 22.69 | 22.69 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.38 | 23.4 |
| 12 day SMA | 23.19 | 23.21 | 23.23 |
| 20 day SMA | 23.28 | 23.34 | 23.4 |
| 35 day SMA | 22.82 | 22.76 | 22.7 |
| 50 day SMA | 22.43 | 22.45 | 22.48 |
| 100 day SMA | 24.14 | 24.15 | 24.16 |
| 150 day SMA | 23.28 | 23.26 | 23.25 |
| 200 day SMA | 22.51 | 22.49 | 22.47 |


