ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 22.69 and 23.12

Intraday Target 122.35
Intraday Target 222.6
Intraday Target 322.783333333333
Intraday Target 423.03
Intraday Target 523.21

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 13 May 2026 22.84 (0.48%) 22.56 22.54 - 22.97 0.8926 times
Tue 12 May 2026 22.73 (-1.9%) 22.24 22.18 - 23.01 1.0547 times
Mon 11 May 2026 23.17 (-2.28%) 23.59 23.06 - 23.60 1.393 times
Fri 08 May 2026 23.71 (1.8%) 23.92 23.60 - 23.98 0.9896 times
Thu 07 May 2026 23.29 (-3.04%) 24.05 23.26 - 24.08 0.9727 times
Wed 06 May 2026 24.02 (5.21%) 24.16 23.90 - 24.26 0.9384 times
Tue 05 May 2026 22.83 (-0.09%) 22.96 22.53 - 23.06 0.9385 times
Mon 04 May 2026 22.85 (-2.48%) 23.63 22.75 - 23.63 0.6982 times
Fri 01 May 2026 23.43 (0.09%) 23.42 23.33 - 23.73 0.956 times
Thu 30 April 2026 23.41 (1.78%) 23.16 23.03 - 23.54 1.1663 times
Wed 29 April 2026 23.00 (0%) 23.10 22.85 - 23.28 1.2481 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 21.8 and 23.22

Weekly Target 121.45
Weekly Target 222.15
Weekly Target 322.873333333333
Weekly Target 423.57
Weekly Target 524.29

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 13 May 2026 22.84 (-3.67%) 23.59 22.18 - 23.60 0.5967 times
Fri 08 May 2026 23.71 (1.2%) 23.63 22.53 - 24.26 0.8105 times
Fri 01 May 2026 23.43 (2.09%) 23.08 22.79 - 23.73 0.9023 times
Fri 24 April 2026 22.95 (-5.56%) 24.06 22.50 - 24.18 0.8852 times
Fri 17 April 2026 24.30 (2.4%) 23.35 23.24 - 24.73 1.1249 times
Fri 10 April 2026 23.73 (8.85%) 21.82 21.44 - 24.10 1.0772 times
Thu 02 April 2026 21.80 (7.71%) 20.28 20.07 - 22.05 0.8939 times
Fri 27 March 2026 20.24 (0.85%) 20.79 20.14 - 21.44 1.2069 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.0943 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.4082 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.527 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 21.47 and 23.55

Monthly Target 121.01
Monthly Target 221.93
Monthly Target 323.093333333333
Monthly Target 424.01
Monthly Target 525.17

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 13 May 2026 22.84 (-2.43%) 23.42 22.18 - 24.26 0.4006 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.0879 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.4376 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.0832 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7116 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.7223 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.731 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.0832 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.2196 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.523 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 3.0736 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 17.41 and 25.27

Yearly Target 115.6
Yearly Target 219.22
Yearly Target 323.46
Yearly Target 427.08
Yearly Target 531.32

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 13 May 2026 22.84 (-10.26%) 25.99 19.84 - 27.70 0.3546 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7083 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.8525 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2447 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0242 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6837 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.132 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.19
20 day DMA 23.28
35 day DMA 22.82
50 day DMA 22.43
100 day DMA 24.14
150 day DMA 23.28
200 day DMA 22.51

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.1523.36
12 day EMA23.1523.2123.3
20 day EMA23.1323.1623.21
35 day EMA22.9422.9522.96
50 day EMA22.722.6922.69

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.3823.4
12 day SMA23.1923.2123.23
20 day SMA23.2823.3423.4
35 day SMA22.8222.7622.7
50 day SMA22.4322.4522.48
100 day SMA24.1424.1524.16
150 day SMA23.2823.2623.25
200 day SMA22.5122.4922.47

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top