ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 25.66 and 26.46

Intraday Target 125.49
Intraday Target 225.83
Intraday Target 326.293333333333
Intraday Target 426.63
Intraday Target 527.09

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 11 February 2026 26.16 (0%) 26.59 25.96 - 26.76 1.1126 times
Tue 10 February 2026 26.16 (-2.06%) 26.97 25.75 - 27.33 0.9565 times
Mon 09 February 2026 26.71 (1.14%) 25.88 25.88 - 26.84 1.053 times
Fri 06 February 2026 26.41 (3.65%) 26.16 26.14 - 26.45 0.8704 times
Thu 05 February 2026 25.48 (-3.92%) 25.62 25.35 - 26.03 1.3231 times
Wed 04 February 2026 26.52 (-3.63%) 26.95 26.34 - 27.15 1.3112 times
Tue 03 February 2026 27.52 (0.04%) 27.34 27.15 - 27.70 1.0617 times
Mon 02 February 2026 27.51 (2.84%) 26.94 26.94 - 27.54 0.6823 times
Fri 30 January 2026 26.75 (-0.48%) 26.97 26.54 - 27.06 0.7541 times
Thu 29 January 2026 26.88 (1.24%) 26.96 26.38 - 27.08 0.875 times
Wed 28 January 2026 26.55 (-2.35%) 26.73 26.28 - 26.83 0.7403 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 25.96 and 27.54

Weekly Target 124.83
Weekly Target 225.5
Weekly Target 326.413333333333
Weekly Target 427.08
Weekly Target 527.99

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 11 February 2026 26.16 (-0.95%) 25.88 25.75 - 27.33 0.98 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 1.6475 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 1.1097 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 0.9653 times
Fri 16 January 2026 26.17 (0.81%) 25.46 25.44 - 26.30 1.1352 times
Fri 09 January 2026 25.96 (-0.35%) 26.03 25.79 - 26.65 1.1614 times
Fri 02 January 2026 26.05 (2.24%) 25.55 25.40 - 26.06 0.6869 times
Mon 29 December 2025 25.48 (-1.01%) 25.55 25.40 - 25.58 0.2549 times
Fri 26 December 2025 25.74 (2.39%) 25.10 25.08 - 25.76 0.6986 times
Fri 19 December 2025 25.14 (5.45%) 24.41 24.14 - 25.26 1.3605 times
Fri 12 December 2025 23.84 (2.67%) 23.25 23.08 - 24.22 1.1913 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 24.58 and 26.93

Monthly Target 124.05
Monthly Target 225.11
Monthly Target 326.403333333333
Monthly Target 427.46
Monthly Target 528.75

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 11 February 2026 26.16 (-2.21%) 26.94 25.35 - 27.70 0.2958 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.528 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5647 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5424 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8352 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9049 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.1752 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.2807 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3041 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.569 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.68 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 25.76 and 28.11

Yearly Target 124.05
Yearly Target 225.11
Yearly Target 326.403333333333
Yearly Target 427.46
Yearly Target 528.75

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 11 February 2026 26.16 (2.79%) 25.99 25.35 - 27.70 0.0847 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7766 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.9149 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.3144 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0708 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7047 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.134 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.65
20 day DMA 26.4
35 day DMA 26.13
50 day DMA 25.43
100 day DMA 23.19
150 day DMA 22.07
200 day DMA 20.92

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.4126.53
12 day EMA26.4126.4626.52
20 day EMA26.2926.326.32
35 day EMA25.7625.7425.72
50 day EMA25.225.1625.12

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.2626.53
12 day SMA26.6526.6726.68
20 day SMA26.426.3826.35
35 day SMA26.1326.126.06
50 day SMA25.4325.3625.28
100 day SMA23.1923.1423.08
150 day SMA22.0722.0221.97
200 day SMA20.9220.8720.81

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top