Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 27.4 and 27.73
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.48 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 27.81 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.47 (0.88%) | 27.43 | 27.32 - 27.65 | 0.6812 times | Thu 09 July 2026 | 27.23 (1.64%) | 27.19 | 27.08 - 27.37 | 0.6713 times | Wed 08 July 2026 | 26.79 (-2.26%) | 27.31 | 26.50 - 27.32 | 1.143 times | Tue 07 July 2026 | 27.41 (-3.52%) | 27.86 | 27.39 - 28.02 | 0.9971 times | Mon 06 July 2026 | 28.41 (2.3%) | 27.78 | 27.78 - 28.43 | 0.8339 times | Thu 02 July 2026 | 27.77 (1.83%) | 27.61 | 27.47 - 28.00 | 1.367 times | Wed 01 July 2026 | 27.27 (1.49%) | 27.00 | 26.92 - 27.46 | 0.9633 times | Tue 30 June 2026 | 26.87 (0.04%) | 26.89 | 26.71 - 27.12 | 1.0887 times | Mon 29 June 2026 | 26.86 (0.52%) | 26.95 | 26.67 - 26.96 | 1.0396 times | Fri 26 June 2026 | 26.72 (-2.12%) | 26.95 | 26.63 - 27.05 | 1.2148 times | Thu 25 June 2026 | 27.30 (2.63%) | 27.34 | 27.13 - 27.60 | 1.2592 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 26.02 and 27.95
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.47 (-1.08%) | 27.78 | 26.50 - 28.43 | 0.6715 times | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.692 times | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 0.9443 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 0.9902 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.1482 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.0613 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.777 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 1.0294 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.4391 times | Fri 08 May 2026 | 23.71 (1.2%) | 23.63 | 22.53 - 24.26 | 1.247 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.3882 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 26.99 and 28.92
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.466666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.47 (2.23%) | 27.00 | 26.50 - 28.43 | 0.1994 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8634 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9176 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2724 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.6814 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2669 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8322 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8448 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.855 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.2669 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.4264 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.66 and 32.25
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 25.246666666667 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 33.84 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.47 (7.94%) | 25.99 | 19.84 - 28.43 | 0.4455 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.685 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.8272 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2277 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0102 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6743 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1302 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.77 |
| 35 day DMA | 25.74 |
| 50 day DMA | 24.95 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.43 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.28 | 27.3 |
| 12 day EMA | 27.11 | 27.04 | 27.01 |
| 20 day EMA | 26.69 | 26.61 | 26.54 |
| 35 day EMA | 25.91 | 25.82 | 25.74 |
| 50 day EMA | 25.04 | 24.94 | 24.85 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.52 | 27.53 |
| 12 day SMA | 27.23 | 27.19 | 27.19 |
| 20 day SMA | 26.77 | 26.58 | 26.44 |
| 35 day SMA | 25.74 | 25.61 | 25.48 |
| 50 day SMA | 24.95 | 24.86 | 24.78 |
| 100 day SMA | 23.93 | 23.91 | 23.9 |
| 150 day SMA | 24.43 | 24.4 | 24.36 |
| 200 day SMA | 23.56 | 23.52 | 23.49 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
