ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 24.81 and 25.81

Intraday Target 123.98
Intraday Target 224.64
Intraday Target 324.976666666667
Intraday Target 425.64
Intraday Target 525.98

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 13 February 2026 25.31 (-0.9%) 24.54 24.31 - 25.31 1.8315 times
Thu 12 February 2026 25.54 (-2.37%) 26.19 25.15 - 26.33 1.0783 times
Wed 11 February 2026 26.16 (0%) 26.59 25.96 - 26.76 0.9424 times
Tue 10 February 2026 26.16 (-2.06%) 26.97 25.75 - 27.33 0.8102 times
Mon 09 February 2026 26.71 (1.14%) 25.88 25.88 - 26.84 0.8919 times
Fri 06 February 2026 26.41 (3.65%) 26.16 26.14 - 26.45 0.7372 times
Thu 05 February 2026 25.48 (-3.92%) 25.62 25.35 - 26.03 1.1207 times
Wed 04 February 2026 26.52 (-3.63%) 26.95 26.34 - 27.15 1.1106 times
Tue 03 February 2026 27.52 (0.04%) 27.34 27.15 - 27.70 0.8993 times
Mon 02 February 2026 27.51 (2.84%) 26.94 26.94 - 27.54 0.5779 times
Fri 30 January 2026 26.75 (-0.48%) 26.97 26.54 - 27.06 0.6388 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 23.3 and 26.32

Weekly Target 122.63
Weekly Target 223.97
Weekly Target 325.65
Weekly Target 426.99
Weekly Target 528.67

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.8579 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 1.4872 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 1.0017 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 0.8713 times
Fri 16 January 2026 26.17 (0.81%) 25.46 25.44 - 26.30 1.0248 times
Fri 09 January 2026 25.96 (-0.35%) 26.03 25.79 - 26.65 1.0484 times
Fri 02 January 2026 26.05 (2.24%) 25.55 25.40 - 26.06 0.6201 times
Mon 29 December 2025 25.48 (-1.01%) 25.55 25.40 - 25.58 0.2301 times
Fri 26 December 2025 25.74 (2.39%) 25.10 25.08 - 25.76 0.6306 times
Fri 19 December 2025 25.14 (5.45%) 24.41 24.14 - 25.26 1.2281 times
Fri 12 December 2025 23.84 (2.67%) 23.25 23.08 - 24.22 1.0753 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 23.12 and 26.51

Monthly Target 122.38
Monthly Target 223.85
Monthly Target 325.773333333333
Monthly Target 427.24
Monthly Target 529.16

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 13 February 2026 25.31 (-5.38%) 26.94 24.31 - 27.70 0.4122 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5217 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5579 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5359 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8252 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.8941 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.1611 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.2533 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.2885 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.5502 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.6598 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 23.12 and 26.51

Yearly Target 122.38
Yearly Target 223.85
Yearly Target 325.773333333333
Yearly Target 427.24
Yearly Target 529.16

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 13 February 2026 25.31 (-0.55%) 25.99 24.31 - 27.70 0.097 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7734 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.9115 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.312 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0689 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7034 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1338 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barclays Plc BCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.41
20 day DMA 26.35
35 day DMA 26.13
50 day DMA 25.53
100 day DMA 23.28
150 day DMA 22.17
200 day DMA 21.01

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8226.0726.33
12 day EMA26.1326.2826.41
20 day EMA26.1326.2226.29
35 day EMA25.7725.825.82
50 day EMA25.3225.3225.31

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.226.18
12 day SMA26.4126.5226.65
20 day SMA26.3526.3826.4
35 day SMA26.1326.1326.13
50 day SMA25.5325.4825.43
100 day SMA23.2823.2423.19
150 day SMA22.1722.1222.07
200 day SMA21.0120.9720.92

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top