ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 24.29 and 24.73

Intraday Target 124.21
Intraday Target 224.37
Intraday Target 324.65
Intraday Target 424.81
Intraday Target 525.09

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 29 May 2026 24.53 (0.78%) 24.62 24.49 - 24.93 1.0336 times
Thu 28 May 2026 24.34 (-0.9%) 24.15 24.00 - 24.45 0.9746 times
Wed 27 May 2026 24.56 (0.12%) 24.67 24.40 - 24.75 0.9145 times
Tue 26 May 2026 24.53 (2.98%) 24.52 24.28 - 24.65 0.8724 times
Fri 22 May 2026 23.82 (-0.63%) 23.82 23.68 - 24.07 0.6582 times
Thu 21 May 2026 23.97 (0.42%) 23.51 23.44 - 24.10 0.8771 times
Wed 20 May 2026 23.87 (5.48%) 22.77 22.74 - 23.88 1.2791 times
Tue 19 May 2026 22.63 (-1.35%) 22.85 22.60 - 22.97 0.9763 times
Mon 18 May 2026 22.94 (1.82%) 22.82 22.75 - 23.05 1.2369 times
Fri 15 May 2026 22.53 (-2.09%) 22.53 22.43 - 22.66 1.1772 times
Thu 14 May 2026 23.01 (0.74%) 23.24 22.94 - 23.46 1.3676 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 24.27 and 25.2

Weekly Target 123.56
Weekly Target 224.04
Weekly Target 324.486666666667
Weekly Target 424.97
Weekly Target 525.42

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 29 May 2026 24.53 (2.98%) 24.52 24.00 - 24.93 0.5605 times
Fri 22 May 2026 23.82 (5.73%) 22.82 22.60 - 24.10 0.7425 times
Fri 15 May 2026 22.53 (-4.98%) 23.59 22.18 - 23.60 1.0381 times
Fri 08 May 2026 23.71 (1.2%) 23.63 22.53 - 24.26 0.8995 times
Fri 01 May 2026 23.43 (2.09%) 23.08 22.79 - 23.73 1.0014 times
Fri 24 April 2026 22.95 (-5.56%) 24.06 22.50 - 24.18 0.9825 times
Fri 17 April 2026 24.30 (2.4%) 23.35 23.24 - 24.73 1.2485 times
Fri 10 April 2026 23.73 (8.85%) 21.82 21.44 - 24.10 1.1955 times
Thu 02 April 2026 21.80 (7.71%) 20.28 20.07 - 22.05 0.992 times
Fri 27 March 2026 20.24 (0.85%) 20.79 20.14 - 21.44 1.3395 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.2145 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 23.36 and 26.11

Monthly Target 121.13
Monthly Target 222.83
Monthly Target 323.88
Monthly Target 425.58
Monthly Target 526.63

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.7556 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.0477 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.3844 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.0431 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.6853 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.6956 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.704 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.0432 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.1745 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.4667 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.9599 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 18.26 and 26.12

Yearly Target 116.16
Yearly Target 220.35
Yearly Target 324.023333333333
Yearly Target 428.21
Yearly Target 531.88

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 29 May 2026 24.53 (-3.61%) 25.99 19.84 - 27.70 0.3818 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7013 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.8449 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2396 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.02 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6809 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1314 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 24.36
12 day DMA 23.63
20 day DMA 23.48
35 day DMA 23.48
50 day DMA 22.84
100 day DMA 23.97
150 day DMA 23.53
200 day DMA 22.74

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.1924.11
12 day EMA23.8923.7723.67
20 day EMA23.6323.5323.45
35 day EMA23.1723.0923.02
50 day EMA22.8522.7822.72

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.2424.15
12 day SMA23.6323.4823.38
20 day SMA23.4823.4223.36
35 day SMA23.4823.4523.42
50 day SMA22.8422.7722.7
100 day SMA23.9723.9823.99
150 day SMA23.5323.523.47
200 day SMA22.7422.7122.69

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top