Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 20.49 and 21.12
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.61 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.89 (-5.9%) | 21.28 | 20.71 - 21.34 | 1.2542 times | Wed 11 March 2026 | 22.20 (-1.11%) | 22.21 | 22.01 - 22.37 | 0.7045 times | Tue 10 March 2026 | 22.45 (2.23%) | 22.52 | 22.15 - 22.89 | 0.8986 times | Mon 09 March 2026 | 21.96 (0.46%) | 21.20 | 20.51 - 22.01 | 0.8561 times | Fri 06 March 2026 | 21.86 (-2.54%) | 21.76 | 21.50 - 21.99 | 0.8027 times | Thu 05 March 2026 | 22.43 (-3.9%) | 22.85 | 22.18 - 23.06 | 0.9342 times | Wed 04 March 2026 | 23.34 (1.17%) | 23.07 | 22.92 - 23.38 | 0.821 times | Tue 03 March 2026 | 23.07 (-2.7%) | 22.31 | 22.22 - 23.20 | 1.4086 times | Mon 02 March 2026 | 23.71 (-2.35%) | 22.88 | 22.85 - 23.84 | 1.1217 times | Fri 27 February 2026 | 24.28 (-3.99%) | 24.88 | 24.05 - 24.92 | 1.1981 times | Thu 26 February 2026 | 25.29 (-1.33%) | 25.72 | 25.16 - 25.85 | 1.1734 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 19.51 and 21.89
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.89 (-4.44%) | 21.20 | 20.51 - 22.89 | 1.207 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.6539 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.3548 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.868 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.4393 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.3324 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.0665 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 0.7184 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.6249 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 0.7349 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 0.7518 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 19.04 and 22.37
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.89 (-13.96%) | 22.88 | 20.51 - 23.84 | 0.523 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9252 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.555 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5936 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5702 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.878 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9513 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2353 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.3974 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3709 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.6494 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.11 and 24.3
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 23.033333333333 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.89 (-17.92%) | 25.99 | 20.51 - 27.70 | 0.1928 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7488 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.8849 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2938 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0541 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6937 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1319 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 23.09 |
| 20 day DMA | 24.11 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.38 |
| 100 day DMA | 23.98 |
| 150 day DMA | 22.77 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.42 | 22.53 |
| 12 day EMA | 22.89 | 23.25 | 23.44 |
| 20 day EMA | 23.66 | 23.95 | 24.13 |
| 35 day EMA | 24.39 | 24.6 | 24.74 |
| 50 day EMA | 25.05 | 25.22 | 25.34 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.18 | 22.41 |
| 12 day SMA | 23.09 | 23.45 | 23.69 |
| 20 day SMA | 24.11 | 24.35 | 24.54 |
| 35 day SMA | 25.15 | 25.3 | 25.4 |
| 50 day SMA | 25.38 | 25.47 | 25.54 |
| 100 day SMA | 23.98 | 23.96 | 23.94 |
| 150 day SMA | 22.77 | 22.76 | 22.74 |
| 200 day SMA | 21.7 | 21.68 | 21.66 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
