Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.98 and 26.23
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.173333333333 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.42 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.13 (1.12%) | 26.17 | 26.07 - 26.32 | 0.932 times | Wed 21 January 2026 | 25.84 (0.82%) | 25.62 | 25.47 - 25.92 | 1.3545 times | Tue 20 January 2026 | 25.63 (-2.06%) | 25.65 | 25.57 - 25.98 | 1.0842 times | Fri 16 January 2026 | 26.17 (1.04%) | 26.03 | 25.95 - 26.30 | 0.7336 times | Thu 15 January 2026 | 25.90 (0.04%) | 25.81 | 25.79 - 26.07 | 0.8567 times | Wed 14 January 2026 | 25.89 (0.43%) | 25.93 | 25.73 - 25.99 | 1.1381 times | Tue 13 January 2026 | 25.78 (0.59%) | 25.86 | 25.60 - 25.91 | 1.1752 times | Mon 12 January 2026 | 25.63 (-1.27%) | 25.46 | 25.44 - 25.70 | 1.1047 times | Fri 09 January 2026 | 25.96 (-0.42%) | 25.96 | 25.83 - 26.08 | 0.7892 times | Thu 08 January 2026 | 26.07 (0.93%) | 25.95 | 25.93 - 26.12 | 0.8319 times | Wed 07 January 2026 | 25.83 (-1.6%) | 25.96 | 25.79 - 26.08 | 1.106 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.8 and 26.65
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.13 (-0.15%) | 25.65 | 25.47 - 26.32 | 0.823 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.2229 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.251 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.7399 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2746 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7525 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.4655 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.2832 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.2299 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.9574 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.8462 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.79 and 27
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.13 (2.67%) | 25.99 | 25.44 - 26.65 | 0.3386 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5025 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4828 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.7433 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8054 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.0458 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.0297 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.1606 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.3963 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.4951 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.6077 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 25.79 and 27
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 26.073333333333 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.13 (2.67%) | 25.99 | 25.44 - 26.65 | 0.0394 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7882 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.9274 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.323 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0779 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7093 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1349 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.05 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.85 | 25.86 |
| 12 day EMA | 25.85 | 25.8 | 25.79 |
| 20 day EMA | 25.59 | 25.53 | 25.5 |
| 35 day EMA | 24.85 | 24.77 | 24.71 |
| 50 day EMA | 24.03 | 23.94 | 23.86 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.89 | 25.87 |
| 12 day SMA | 25.92 | 25.94 | 25.96 |
| 20 day SMA | 25.84 | 25.8 | 25.76 |
| 35 day SMA | 25.03 | 24.94 | 24.85 |
| 50 day SMA | 24.05 | 23.96 | 23.88 |
| 100 day SMA | 22.31 | 22.25 | 22.19 |
| 150 day SMA | 21.29 | 21.23 | 21.17 |
| 200 day SMA | 20.06 | 20 | 19.93 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
