BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 24.81 and 25.81
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 24.976666666667 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 25.98 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.31 (-0.9%) | 24.54 | 24.31 - 25.31 | 1.8315 times | Thu 12 February 2026 | 25.54 (-2.37%) | 26.19 | 25.15 - 26.33 | 1.0783 times | Wed 11 February 2026 | 26.16 (0%) | 26.59 | 25.96 - 26.76 | 0.9424 times | Tue 10 February 2026 | 26.16 (-2.06%) | 26.97 | 25.75 - 27.33 | 0.8102 times | Mon 09 February 2026 | 26.71 (1.14%) | 25.88 | 25.88 - 26.84 | 0.8919 times | Fri 06 February 2026 | 26.41 (3.65%) | 26.16 | 26.14 - 26.45 | 0.7372 times | Thu 05 February 2026 | 25.48 (-3.92%) | 25.62 | 25.35 - 26.03 | 1.1207 times | Wed 04 February 2026 | 26.52 (-3.63%) | 26.95 | 26.34 - 27.15 | 1.1106 times | Tue 03 February 2026 | 27.52 (0.04%) | 27.34 | 27.15 - 27.70 | 0.8993 times | Mon 02 February 2026 | 27.51 (2.84%) | 26.94 | 26.94 - 27.54 | 0.5779 times | Fri 30 January 2026 | 26.75 (-0.48%) | 26.97 | 26.54 - 27.06 | 0.6388 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.3 and 26.32
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.8579 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.4872 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 1.0017 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.8713 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.0248 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.0484 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.6201 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2301 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.6306 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.2281 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.0753 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.12 and 26.51
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.31 (-5.38%) | 26.94 | 24.31 - 27.70 | 0.4122 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5217 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5579 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5359 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8252 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8941 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1611 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.2533 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.2885 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5502 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.6598 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.12 and 26.51
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 25.773333333333 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.31 (-0.55%) | 25.99 | 24.31 - 27.70 | 0.097 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7734 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.9115 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.312 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0689 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7034 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1338 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barclays Plc BCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.53 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.07 | 26.33 |
| 12 day EMA | 26.13 | 26.28 | 26.41 |
| 20 day EMA | 26.13 | 26.22 | 26.29 |
| 35 day EMA | 25.77 | 25.8 | 25.82 |
| 50 day EMA | 25.32 | 25.32 | 25.31 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.2 | 26.18 |
| 12 day SMA | 26.41 | 26.52 | 26.65 |
| 20 day SMA | 26.35 | 26.38 | 26.4 |
| 35 day SMA | 26.13 | 26.13 | 26.13 |
| 50 day SMA | 25.53 | 25.48 | 25.43 |
| 100 day SMA | 23.28 | 23.24 | 23.19 |
| 150 day SMA | 22.17 | 22.12 | 22.07 |
| 200 day SMA | 21.01 | 20.97 | 20.92 |


