ebook Munafa Stock Market Course + Intraday & FNO calls  

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 22.77 and 23.01

Intraday Target 122.58
Intraday Target 222.72
Intraday Target 322.816666666667
Intraday Target 422.96
Intraday Target 523.06

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 13 November 2026 22.87 (0.13%) 22.83 22.67 - 22.91 0.6991 times
Thu 12 November 2026 22.84 (-1.34%) 23.02 22.81 - 23.11 0.8598 times
Wed 11 November 2026 23.15 (0.22%) 22.94 22.82 - 23.22 0.6448 times
Tue 10 November 2026 23.10 (-0.39%) 23.34 22.92 - 23.39 0.7062 times
Mon 09 November 2026 23.19 (3.85%) 23.00 22.78 - 23.35 0.9669 times
Fri 06 November 2026 22.33 (-2.15%) 22.33 22.32 - 22.73 1.2401 times
Thu 05 November 2026 22.82 (-3.71%) 23.70 22.63 - 23.85 1.8594 times
Wed 04 November 2026 23.70 (5.8%) 23.64 23.32 - 23.72 1.2522 times
Tue 03 November 2026 22.40 (-0.93%) 22.73 22.36 - 22.76 0.7732 times
Mon 02 November 2026 22.61 (1.39%) 22.52 22.47 - 22.87 0.9983 times
Fri 30 October 2026 22.30 (-3.55%) 22.41 22.03 - 22.43 0.9728 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 22.41 and 23.13

Weekly Target 122.26
Weekly Target 222.56
Weekly Target 322.976666666667
Weekly Target 423.28
Weekly Target 523.7

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 13 November 2026 22.87 (2.42%) 23.00 22.67 - 23.39 0.7784 times
Fri 06 November 2026 22.33 (0.13%) 22.52 22.32 - 23.85 1.2295 times
Fri 30 October 2026 22.30 (2.58%) 22.27 22.03 - 23.24 1.2554 times
Fri 23 October 2026 21.74 (-4.61%) 22.24 21.42 - 22.70 1.22 times
Fri 16 October 2026 22.79 (-0.7%) 23.08 22.59 - 23.45 1.0713 times
Fri 09 October 2026 22.95 (-3.21%) 23.48 22.56 - 23.94 1.2898 times
Fri 02 October 2026 23.71 (-4.43%) 24.67 23.17 - 24.86 0.8433 times
Fri 25 September 2026 24.81 (-0.24%) 25.46 24.14 - 25.48 0.7789 times
Fri 18 September 2026 24.87 (-6.85%) 26.05 24.73 - 26.08 1.0518 times
Fri 11 September 2026 26.70 (-1.11%) 27.03 26.05 - 27.12 0.4816 times
Fri 04 September 2026 27.00 (0.52%) 26.85 25.97 - 27.04 0.7717 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 22.6 and 24.13

Monthly Target 121.48
Monthly Target 222.18
Monthly Target 323.013333333333
Monthly Target 423.71
Monthly Target 524.54

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 13 November 2026 22.87 (2.56%) 22.52 22.32 - 23.85 0.463 times
Fri 30 October 2026 22.30 (-8.12%) 23.76 21.42 - 23.94 1.2147 times
Wed 30 September 2026 24.27 (-8.9%) 26.21 24.14 - 27.12 0.7861 times
Mon 31 August 2026 26.64 (-3.13%) 27.73 26.47 - 28.69 0.461 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 0.9919 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8752 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9301 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2897 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.7043 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.2841 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8436 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 16.93 and 25.78

Yearly Target 114.95
Yearly Target 218.91
Yearly Target 323.8
Yearly Target 427.76
Yearly Target 532.65

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 13 November 2026 22.87 (-10.14%) 25.99 19.84 - 28.69 0.6559 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.6309 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.7685 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.1883 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 0.9778 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6527 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.126 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.87
20 day DMA 22.65
35 day DMA 22.98
50 day DMA 23.77
100 day DMA 25.6
150 day DMA 25.11
200 day DMA 24.72

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9523.01
12 day EMA22.8722.8722.87
20 day EMA22.9222.9322.94
35 day EMA23.423.4323.46
50 day EMA23.9223.9624.01

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.9222.92
12 day SMA22.8722.8722.84
20 day SMA22.6522.6422.64
35 day SMA22.9823.0323.08
50 day SMA23.7723.8523.91
100 day SMA25.625.6425.68
150 day SMA25.1125.1125.12
200 day SMA24.7224.7424.76

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top