BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 21.93 and 22.29
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.193333333333 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.55 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.20 (-1.11%) | 22.21 | 22.01 - 22.37 | 0.7103 times | Tue 10 March 2026 | 22.45 (2.23%) | 22.52 | 22.15 - 22.89 | 0.9059 times | Mon 09 March 2026 | 21.96 (0.46%) | 21.20 | 20.51 - 22.01 | 0.8631 times | Fri 06 March 2026 | 21.86 (-2.54%) | 21.76 | 21.50 - 21.99 | 0.8093 times | Thu 05 March 2026 | 22.43 (-3.9%) | 22.85 | 22.18 - 23.06 | 0.9419 times | Wed 04 March 2026 | 23.34 (1.17%) | 23.07 | 22.92 - 23.38 | 0.8277 times | Tue 03 March 2026 | 23.07 (-2.7%) | 22.31 | 22.22 - 23.20 | 1.4201 times | Mon 02 March 2026 | 23.71 (-2.35%) | 22.88 | 22.85 - 23.84 | 1.1309 times | Fri 27 February 2026 | 24.28 (-3.99%) | 24.88 | 24.05 - 24.92 | 1.2079 times | Thu 26 February 2026 | 25.29 (-1.33%) | 25.72 | 25.16 - 25.85 | 1.1829 times | Wed 25 February 2026 | 25.63 (1.95%) | 25.31 | 25.26 - 25.75 | 0.4893 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 21.36 and 23.74
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.20 (1.56%) | 21.20 | 20.51 - 22.89 | 0.8333 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.7242 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.4124 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.9048 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.458 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.389 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.1118 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 0.7489 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.6514 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 0.7661 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 0.7838 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 19.69 and 23.02
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.20 (-8.57%) | 22.88 | 20.51 - 23.84 | 0.4519 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9322 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5592 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.598 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5745 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8845 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9584 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2446 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.4154 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3812 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.6617 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.76 and 24.95
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 23.47 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.20 (-12.77%) | 25.99 | 20.51 - 27.70 | 0.1858 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7506 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.8869 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2951 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0552 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6944 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1321 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 23.45 |
| 20 day DMA | 24.35 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.47 |
| 100 day DMA | 23.96 |
| 150 day DMA | 22.76 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.53 | 22.57 |
| 12 day EMA | 23.25 | 23.44 | 23.62 |
| 20 day EMA | 23.95 | 24.13 | 24.31 |
| 35 day EMA | 24.6 | 24.74 | 24.88 |
| 50 day EMA | 25.15 | 25.27 | 25.39 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.41 | 22.53 |
| 12 day SMA | 23.45 | 23.69 | 23.98 |
| 20 day SMA | 24.35 | 24.54 | 24.73 |
| 35 day SMA | 25.3 | 25.4 | 25.49 |
| 50 day SMA | 25.47 | 25.54 | 25.61 |
| 100 day SMA | 23.96 | 23.94 | 23.92 |
| 150 day SMA | 22.76 | 22.74 | 22.72 |
| 200 day SMA | 21.68 | 21.66 | 21.64 |


