ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 21.44 and 22.24

Intraday Target 120.79
Intraday Target 221.29
Intraday Target 321.586666666667
Intraday Target 422.09
Intraday Target 522.39

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Thu 02 April 2026 21.80 (-0.18%) 21.13 21.08 - 21.88 0.873 times
Wed 01 April 2026 21.84 (3.21%) 21.63 21.56 - 22.05 1.0455 times
Tue 31 March 2026 21.16 (4.7%) 20.88 20.61 - 21.23 1.1481 times
Mon 30 March 2026 20.21 (-0.15%) 20.28 20.07 - 20.51 0.6063 times
Fri 27 March 2026 20.24 (-2.03%) 20.35 20.14 - 20.58 0.7089 times
Thu 26 March 2026 20.66 (-2.27%) 20.66 20.58 - 20.93 0.9428 times
Wed 25 March 2026 21.14 (2.22%) 21.40 20.92 - 21.44 0.8898 times
Tue 24 March 2026 20.68 (0%) 20.33 20.27 - 20.82 1.1578 times
Mon 23 March 2026 20.68 (3.04%) 20.79 20.54 - 21.15 1.2598 times
Fri 20 March 2026 20.07 (-3.46%) 21.03 19.84 - 21.09 1.3681 times
Thu 19 March 2026 20.79 (-1.66%) 20.91 20.06 - 20.97 1.2441 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 20.94 and 22.92

Weekly Target 119.33
Weekly Target 220.56
Weekly Target 321.306666666667
Weekly Target 422.54
Weekly Target 523.29

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Thu 02 April 2026 21.80 (7.71%) 20.28 20.07 - 22.05 0.8274 times
Fri 27 March 2026 20.24 (0.85%) 20.79 20.14 - 21.44 1.1172 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.0129 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.3035 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.4135 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.1579 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.7418 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.3755 times
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.1387 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 0.9115 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 0.614 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 21.44 and 22.41

Monthly Target 120.67
Monthly Target 221.24
Monthly Target 321.643333333333
Monthly Target 422.21
Monthly Target 522.61

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 02 April 2026 21.80 (3.02%) 21.63 21.08 - 22.05 0.0992 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.2032 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.9928 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5955 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.6369 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.6118 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.942 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.0207 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.3255 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.5724 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.4709 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 16.89 and 24.75

Yearly Target 115.25
Yearly Target 218.53
Yearly Target 323.113333333333
Yearly Target 426.39
Yearly Target 530.97

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 02 April 2026 21.80 (-14.34%) 25.99 19.84 - 27.70 0.2569 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7323 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.8672 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2816 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0442 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6871 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1307 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.87
20 day DMA 21.17
35 day DMA 22.84
50 day DMA 23.96
100 day DMA 23.96
150 day DMA 22.82
200 day DMA 21.91

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.0920.71
12 day EMA21.2121.120.97
20 day EMA21.6221.621.57
35 day EMA22.6122.6622.71
50 day EMA23.8423.9224

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.8220.68
12 day SMA20.8720.7920.67
20 day SMA21.1721.2521.31
35 day SMA22.8422.9723.09
50 day SMA23.9624.0424.12
100 day SMA23.9623.9623.95
150 day SMA22.8222.8122.79
200 day SMA21.9121.8921.87

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top