Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.09 and 25.32
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.143333333333 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.37 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.14 (1.41%) | 25.06 | 25.03 - 25.26 | 1.0678 times | Thu 18 December 2025 | 24.79 (1.72%) | 24.81 | 24.65 - 24.91 | 1.0085 times | Wed 17 December 2025 | 24.37 (0.45%) | 24.71 | 24.36 - 24.83 | 1.3001 times | Tue 16 December 2025 | 24.26 (-0.33%) | 24.18 | 24.14 - 24.35 | 1.0097 times | Mon 15 December 2025 | 24.34 (2.1%) | 24.41 | 24.26 - 24.51 | 0.9454 times | Fri 12 December 2025 | 23.84 (-1.45%) | 24.11 | 23.76 - 24.16 | 0.7593 times | Thu 11 December 2025 | 24.19 (1.55%) | 23.95 | 23.93 - 24.22 | 1.1348 times | Wed 10 December 2025 | 23.82 (2.94%) | 23.46 | 23.46 - 23.89 | 1.0283 times | Tue 09 December 2025 | 23.14 (-0.52%) | 23.35 | 23.08 - 23.49 | 0.8455 times | Mon 08 December 2025 | 23.26 (0.17%) | 23.25 | 23.15 - 23.30 | 0.9006 times | Fri 05 December 2025 | 23.22 (-0.77%) | 23.69 | 23.16 - 23.69 | 0.6602 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.64 and 25.76
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.1531 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.0097 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 0.9678 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.7534 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.4527 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.0317 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 0.8462 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.2365 times | Fri 31 October 2025 | 21.49 (3.92%) | 21.14 | 21.08 - 21.62 | 1.2334 times | Fri 24 October 2025 | 20.68 (6.82%) | 19.54 | 19.48 - 20.81 | 1.3155 times | Fri 17 October 2025 | 19.36 (-1.93%) | 19.93 | 19.29 - 20.56 | 1.5424 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.93 and 26.47
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.14 (10.31%) | 22.78 | 22.72 - 25.26 | 0.3323 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4335 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6674 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7232 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9391 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8225 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0421 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2538 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.3425 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4436 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.1404 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 18.64 and 31.76
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 20.846666666667 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.14 (89.16%) | 13.17 | 12.14 - 25.26 | 1.5315 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.6651 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.1429 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 0.9312 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6128 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1165 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.6
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.28 |
| 35 day DMA | 22.55 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.16 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.36 | 24.14 |
| 12 day EMA | 24.03 | 23.83 | 23.65 |
| 20 day EMA | 23.49 | 23.32 | 23.16 |
| 35 day EMA | 22.77 | 22.63 | 22.5 |
| 50 day EMA | 22.06 | 21.93 | 21.81 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.32 | 24.2 |
| 12 day SMA | 23.98 | 23.82 | 23.68 |
| 20 day SMA | 23.28 | 23.05 | 22.87 |
| 35 day SMA | 22.55 | 22.44 | 22.34 |
| 50 day SMA | 21.91 | 21.8 | 21.72 |
| 100 day SMA | 21.1 | 21.05 | 21 |
| 150 day SMA | 20.16 | 20.11 | 20.06 |
| 200 day SMA | 18.96 | 18.92 | 18.87 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
