ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 21.93 and 22.29

Intraday Target 121.83
Intraday Target 222.02
Intraday Target 322.193333333333
Intraday Target 422.38
Intraday Target 522.55

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (-1.11%) 22.21 22.01 - 22.37 0.7103 times
Tue 10 March 2026 22.45 (2.23%) 22.52 22.15 - 22.89 0.9059 times
Mon 09 March 2026 21.96 (0.46%) 21.20 20.51 - 22.01 0.8631 times
Fri 06 March 2026 21.86 (-2.54%) 21.76 21.50 - 21.99 0.8093 times
Thu 05 March 2026 22.43 (-3.9%) 22.85 22.18 - 23.06 0.9419 times
Wed 04 March 2026 23.34 (1.17%) 23.07 22.92 - 23.38 0.8277 times
Tue 03 March 2026 23.07 (-2.7%) 22.31 22.22 - 23.20 1.4201 times
Mon 02 March 2026 23.71 (-2.35%) 22.88 22.85 - 23.84 1.1309 times
Fri 27 February 2026 24.28 (-3.99%) 24.88 24.05 - 24.92 1.2079 times
Thu 26 February 2026 25.29 (-1.33%) 25.72 25.16 - 25.85 1.1829 times
Wed 25 February 2026 25.63 (1.95%) 25.31 25.26 - 25.75 0.4893 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 21.36 and 23.74

Weekly Target 119.49
Weekly Target 220.84
Weekly Target 321.866666666667
Weekly Target 423.22
Weekly Target 524.25

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (1.56%) 21.20 20.51 - 22.89 0.8333 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.7242 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.4124 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.9048 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.458 times
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.389 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 1.1118 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 0.7489 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 0.6514 times
Fri 16 January 2026 26.17 (0.81%) 25.46 25.44 - 26.30 0.7661 times
Fri 09 January 2026 25.96 (-0.35%) 26.03 25.79 - 26.65 0.7838 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 19.69 and 23.02

Monthly Target 118.85
Monthly Target 220.53
Monthly Target 322.183333333333
Monthly Target 423.86
Monthly Target 525.51

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (-8.57%) 22.88 20.51 - 23.84 0.4519 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.9322 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5592 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.598 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5745 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8845 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9584 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.2446 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.4154 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3812 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.6617 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 17.76 and 24.95

Yearly Target 116.28
Yearly Target 219.24
Yearly Target 323.47
Yearly Target 426.43
Yearly Target 530.66

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (-12.77%) 25.99 20.51 - 27.70 0.1858 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7506 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.8869 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2951 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0552 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6944 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1321 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 22.18
12 day DMA 23.45
20 day DMA 24.35
35 day DMA 25.3
50 day DMA 25.47
100 day DMA 23.96
150 day DMA 22.76
200 day DMA 21.68

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.5322.57
12 day EMA23.2523.4423.62
20 day EMA23.9524.1324.31
35 day EMA24.624.7424.88
50 day EMA25.1525.2725.39

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.4122.53
12 day SMA23.4523.6923.98
20 day SMA24.3524.5424.73
35 day SMA25.325.425.49
50 day SMA25.4725.5425.61
100 day SMA23.9623.9423.92
150 day SMA22.7622.7422.72
200 day SMA21.6821.6621.64

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top