ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 22.91 and 23.32

Intraday Target 122.83
Intraday Target 222.98
Intraday Target 323.236666666667
Intraday Target 423.39
Intraday Target 523.65

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Tue 09 December 2025 23.14 (-0.52%) 23.35 23.08 - 23.49 0.9559 times
Mon 08 December 2025 23.26 (0.17%) 23.25 23.15 - 23.30 1.0183 times
Fri 05 December 2025 23.22 (-0.77%) 23.69 23.16 - 23.69 0.7464 times
Thu 04 December 2025 23.40 (0.6%) 23.34 23.33 - 23.57 1.1358 times
Wed 03 December 2025 23.26 (0.74%) 22.98 22.95 - 23.30 1.122 times
Tue 02 December 2025 23.09 (1.49%) 23.01 22.96 - 23.18 1.1096 times
Mon 01 December 2025 22.75 (-0.18%) 22.78 22.72 - 22.85 0.9455 times
Fri 28 November 2025 22.79 (1.83%) 22.84 22.76 - 22.91 0.7954 times
Wed 26 November 2025 22.38 (3.18%) 22.40 22.29 - 22.53 1.233 times
Tue 25 November 2025 21.69 (2.7%) 21.59 21.46 - 21.74 0.9382 times
Mon 24 November 2025 21.12 (1.34%) 21.00 20.96 - 21.17 0.9717 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 22.91 and 23.32

Weekly Target 122.83
Weekly Target 222.98
Weekly Target 323.236666666667
Weekly Target 423.39
Weekly Target 523.65

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Tue 09 December 2025 23.14 (-0.34%) 23.25 23.08 - 23.49 0.3871 times
Fri 05 December 2025 23.22 (1.89%) 22.78 22.72 - 23.69 0.9919 times
Fri 28 November 2025 22.79 (9.36%) 21.00 20.96 - 22.91 0.7721 times
Fri 21 November 2025 20.84 (-3.96%) 21.70 20.48 - 21.74 1.4889 times
Fri 14 November 2025 21.70 (-0.23%) 22.00 21.66 - 22.64 1.0574 times
Fri 07 November 2025 21.75 (1.21%) 20.98 20.94 - 21.75 0.8672 times
Fri 31 October 2025 21.49 (0%) 21.31 21.27 - 21.55 0.2424 times
Fri 31 October 2025 21.49 (3.92%) 21.14 21.08 - 21.62 1.2641 times
Fri 24 October 2025 20.68 (6.82%) 19.54 19.48 - 20.81 1.3482 times
Fri 17 October 2025 19.36 (-1.93%) 19.93 19.29 - 20.56 1.5808 times
Fri 10 October 2025 19.74 (-5.82%) 20.70 19.72 - 20.80 1.2422 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 22.93 and 23.9

Monthly Target 122.21
Monthly Target 222.68
Monthly Target 323.183333333333
Monthly Target 423.65
Monthly Target 524.15

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 09 December 2025 23.14 (1.54%) 22.78 22.72 - 23.69 0.1456 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.4418 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.6803 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.7371 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 0.9572 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 1.8577 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.0623 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.278 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.3684 times
Mon 31 March 2025 15.36 (-3.03%) 16.00 14.51 - 16.34 1.4715 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 2.1817 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 17.64 and 29.19

Yearly Target 18.11
Yearly Target 215.62
Yearly Target 319.656666666667
Yearly Target 427.17
Yearly Target 531.21

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 09 December 2025 23.14 (74.12%) 13.17 12.14 - 23.69 1.5157 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.671 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.147 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 0.9345 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6149 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1169 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 23.26
12 day DMA 22.58
20 day DMA 22.17
35 day DMA 21.74
50 day DMA 21.3
100 day DMA 20.71
150 day DMA 19.75
200 day DMA 18.62

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1323.07
12 day EMA22.7222.6422.53
20 day EMA22.3522.2722.17
35 day EMA21.8621.7821.69
50 day EMA21.4521.3821.3

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2523.14
12 day SMA22.5822.3622.18
20 day SMA22.1722.1322.05
35 day SMA21.7421.6421.53
50 day SMA21.321.2521.2
100 day SMA20.7120.6720.63
150 day SMA19.7519.719.66
200 day SMA18.6218.5818.54

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top