Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 23.78 and 24.14
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.06 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.42 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (5.21%) | 24.16 | 23.90 - 24.26 | 0.9901 times | Tue 05 May 2026 | 22.83 (-0.09%) | 22.96 | 22.53 - 23.06 | 0.9902 times | Mon 04 May 2026 | 22.85 (-2.48%) | 23.63 | 22.75 - 23.63 | 0.7367 times | Fri 01 May 2026 | 23.43 (0.09%) | 23.42 | 23.33 - 23.73 | 1.0087 times | Thu 30 April 2026 | 23.41 (1.78%) | 23.16 | 23.03 - 23.54 | 1.2305 times | Wed 29 April 2026 | 23.00 (0%) | 23.10 | 22.85 - 23.28 | 1.3168 times | Tue 28 April 2026 | 23.00 (-0.39%) | 22.92 | 22.79 - 23.15 | 0.8869 times | Mon 27 April 2026 | 23.09 (0.61%) | 23.08 | 23.05 - 23.25 | 0.8863 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.86 | 22.74 - 23.04 | 0.8597 times | Thu 23 April 2026 | 22.77 (-2.36%) | 23.07 | 22.50 - 23.17 | 1.0942 times | Wed 22 April 2026 | 23.32 (-0.38%) | 23.58 | 23.26 - 23.60 | 0.8784 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.28 and 25.01
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (2.52%) | 23.63 | 22.53 - 24.26 | 0.4348 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 0.8528 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 0.8367 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.0633 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.0182 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8449 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.1407 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0343 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.331 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.4434 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.1823 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.28 and 25.01
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (2.61%) | 23.42 | 22.53 - 24.26 | 0.16 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.0875 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.437 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.1857 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7113 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7606 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7307 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.1251 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.219 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.5831 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 3.0723 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 18 and 25.86
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 23.853333333333 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (-5.62%) | 25.99 | 19.84 - 27.70 | 0.3368 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7118 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.8451 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2664 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0318 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.679 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1291 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.44 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.6 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.02 | 23.12 |
| 12 day EMA | 23.24 | 23.1 | 23.15 |
| 20 day EMA | 23.16 | 23.07 | 23.09 |
| 35 day EMA | 23.12 | 23.07 | 23.08 |
| 50 day EMA | 22.94 | 22.9 | 22.9 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.1 | 23.14 |
| 12 day SMA | 23.17 | 23.18 | 23.3 |
| 20 day SMA | 23.44 | 23.41 | 23.37 |
| 35 day SMA | 22.47 | 22.38 | 22.31 |
| 50 day SMA | 22.6 | 22.62 | 22.69 |
| 100 day SMA | 24.21 | 24.21 | 24.21 |
| 150 day SMA | 23.26 | 23.24 | 23.22 |
| 200 day SMA | 22.48 | 22.46 | 22.44 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
